297.89
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 307.23 | 307.23 | 297.89 | 297.89 | 0.0M |
| 2025-09-22 | 314.01 | 314.01 | 314.00 | 314.00 | 0.0M |
| 2025-09-19 | 315.00 | 315.00 | 313.00 | 313.00 | 0.0M |
| 2025-09-17 | 318.20 | 321.90 | 318.20 | 321.90 | 0.0M |
| 2025-09-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-12 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0M |
| 2025-09-02 | 276.01 | 300.00 | 276.01 | 300.00 | 0.0M |
| 2025-08-28 | 272.88 | 287.00 | 272.88 | 284.00 | 0.0M |
| 2025-08-27 | 290.00 | 303.00 | 285.00 | 303.00 | 0.0M |
| 2025-08-22 | 258.01 | 258.01 | 258.01 | 258.01 | 0.0M |
| 2025-08-18 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-15 | 267.00 | 267.00 | 255.00 | 262.29 | 0.0M |
| 2025-08-14 | 251.51 | 251.51 | 251.51 | 251.51 | 0.0M |
| 2025-08-13 | 257.00 | 262.00 | 252.80 | 262.00 | 0.0M |
| 2025-08-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-08-11 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-08-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-08-04 | 210.49 | 217.80 | 210.49 | 217.80 | 0.0M |
| 2025-08-01 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0M |
| 2025-07-30 | 222.50 | 222.50 | 218.50 | 218.50 | 0.0M |
| 2025-07-28 | 234.00 | 239.60 | 234.00 | 239.22 | 0.0M |
| 2025-07-25 | 237.50 | 240.00 | 237.50 | 240.00 | 0.0M |
| 2025-07-24 | 227.31 | 257.00 | 227.31 | 252.78 | 0.0M |
| 2025-07-23 | 268.36 | 268.36 | 258.00 | 258.00 | 0.0M |
| 2025-07-22 | 321.00 | 321.00 | 260.00 | 279.99 | 0.0M |
| 2025-06-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-10 | 178.31 | 178.31 | 178.31 | 178.31 | 0.0M |
| 2025-06-09 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0M |
| 2025-06-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-05-29 | 167.50 | 167.50 | 165.00 | 165.00 | 0.0M |
| 2025-05-28 | 157.97 | 157.97 | 157.97 | 157.97 | 0.0M |
| 2025-04-24 | 131.04 | 131.04 | 131.04 | 131.04 | 0.0M |
| 2025-04-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-04-14 | 134.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2025-04-08 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
| 2025-04-07 | 151.19 | 151.19 | 151.19 | 151.19 | 0.0M |
| 2025-04-03 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0M |
| 2025-04-02 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2025-03-11 | 191.00 | 195.88 | 178.20 | 178.20 | 0.0M |
| 2025-03-07 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-02-07 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-02-04 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2025-01-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-10 | 279.05 | 280.00 | 279.05 | 280.00 | 0.0M |
| 2025-01-08 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0M |