19.52
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 07:30 | 20.15 | 20.15 | 19.89 | 19.89 | 5.5K |
| 07:35 | 19.89 | 19.89 | 19.80 | 19.80 | 7.3K |
| 07:40 | 19.80 | 19.95 | 19.80 | 19.92 | 3.7K |
| 07:45 | 19.92 | 19.92 | 19.82 | 19.82 | 1.6K |
| 07:50 | 19.82 | 19.92 | 19.82 | 19.92 | 4.9K |
| 07:55 | 19.92 | 19.92 | 19.82 | 19.82 | 0.5K |
| 08:00 | 19.84 | 19.92 | 19.84 | 19.89 | 0.6K |
| 08:05 | 19.98 | 19.98 | 19.85 | 19.89 | 10.8K |
| 08:10 | 19.84 | 19.84 | 19.82 | 19.82 | 2.3K |
| 08:15 | 19.83 | 19.83 | 19.82 | 19.82 | 2.1K |
| 08:20 | 19.82 | 19.83 | 19.82 | 19.83 | 1.8K |
| 08:25 | 19.83 | 19.83 | 19.82 | 19.82 | 1.4K |
| 08:30 | 19.82 | 19.87 | 19.82 | 19.86 | 0.4K |
| 08:35 | 19.86 | 19.86 | 19.82 | 19.83 | 40.3K |
| 08:40 | 19.85 | 19.88 | 19.83 | 19.88 | 4.1K |
| 08:45 | 19.83 | 19.88 | 19.82 | 19.82 | 7.3K |
| 08:50 | 19.86 | 19.86 | 19.80 | 19.80 | 5.2K |
| 08:55 | 19.80 | 19.86 | 19.80 | 19.80 | 6.2K |
| 09:00 | 19.81 | 19.85 | 19.79 | 19.80 | 1.3K |
| 09:05 | 19.79 | 19.85 | 19.79 | 19.80 | 1.3K |
| 09:10 | 19.80 | 19.85 | 19.79 | 19.79 | 1.6K |
| 09:15 | 19.85 | 19.85 | 19.79 | 19.85 | 1.6K |
| 09:20 | 19.83 | 19.83 | 19.82 | 19.82 | 1.2K |
| 09:25 | 19.82 | 19.85 | 19.82 | 19.83 | 1.5K |
| 09:30 | 19.83 | 19.98 | 19.83 | 19.98 | 10.0K |
| 09:35 | 19.87 | 19.87 | 19.85 | 19.85 | 0.9K |
| 09:40 | 19.85 | 19.86 | 19.85 | 19.85 | 3.5K |
| 09:45 | 19.85 | 19.86 | 19.85 | 19.85 | 1.6K |
| 09:50 | 19.85 | 19.85 | 19.85 | 19.85 | 1.3K |
| 09:55 | 19.85 | 19.86 | 19.85 | 19.85 | 9.2K |
| 10:00 | 19.85 | 19.85 | 19.85 | 19.85 | 1.4K |
| 10:05 | 19.85 | 19.85 | 19.85 | 19.85 | 1.9K |
| 10:10 | 19.85 | 19.86 | 19.85 | 19.85 | 4.2K |
| 10:15 | 19.85 | 19.86 | 19.85 | 19.85 | 1.7K |
| 10:20 | 19.86 | 19.86 | 19.85 | 19.86 | 0.4K |
| 10:25 | 19.85 | 19.93 | 19.85 | 19.88 | 3.9K |
| 10:30 | 19.88 | 19.88 | 19.87 | 19.87 | 1.1K |
| 10:35 | 19.88 | 19.94 | 19.88 | 19.94 | 3.6K |
| 10:40 | 19.88 | 19.94 | 19.88 | 19.94 | 2.2K |
| 10:45 | 19.89 | 19.89 | 19.89 | 19.89 | 0.8K |
| 10:50 | 19.89 | 19.93 | 19.89 | 19.93 | 0.8K |
| 10:55 | 19.90 | 19.97 | 19.90 | 19.95 | 3.6K |
| 11:00 | 19.95 | 19.97 | 19.95 | 19.95 | 1.3K |
| 11:05 | 19.97 | 19.97 | 19.97 | 19.97 | 0.3K |
| 11:10 | 19.97 | 19.97 | 19.97 | 19.97 | 0.4K |
| 11:15 | 19.95 | 19.95 | 19.95 | 19.95 | 0.6K |
| 11:20 | 19.95 | 19.95 | 19.95 | 19.95 | 0.3K |
| 11:25 | 20.00 | 20.00 | 19.96 | 19.96 | 0.5K |
| 11:30 | 20.00 | 20.00 | 19.96 | 19.96 | 0.6K |
| 11:35 | 20.00 | 20.00 | 19.96 | 19.96 | 0.4K |
| 11:40 | 19.96 | 20.00 | 19.96 | 20.00 | 0.7K |
| 11:45 | 19.96 | 20.00 | 19.96 | 19.97 | 3.1K |
| 11:50 | 20.01 | 20.01 | 19.97 | 20.01 | 1.8K |
| 11:55 | 19.97 | 19.97 | 19.97 | 19.97 | 1.2K |
| 12:00 | 20.01 | 20.01 | 19.99 | 19.99 | 0.7K |
| 12:05 | 20.03 | 20.05 | 20.01 | 20.01 | 2.4K |
| 12:10 | 20.01 | 20.09 | 20.01 | 20.02 | 9.5K |
| 12:15 | 20.02 | 20.02 | 20.00 | 20.00 | 1.7K |
| 12:20 | 20.01 | 20.09 | 20.00 | 20.01 | 1.4K |
| 12:25 | 20.09 | 20.09 | 20.01 | 20.03 | 8.2K |
| 12:30 | 20.03 | 20.12 | 20.03 | 20.04 | 6.7K |
| 12:35 | 20.04 | 20.12 | 20.00 | 20.03 | 17.1K |
| 12:40 | 20.03 | 20.12 | 20.03 | 20.03 | 1.2K |
| 12:45 | 20.03 | 20.05 | 20.02 | 20.02 | 5.0K |
| 12:50 | 20.12 | 20.12 | 20.04 | 20.07 | 2.8K |
| 12:55 | 20.07 | 20.13 | 20.00 | 20.01 | 29.7K |
| 13:00 | 20.11 | 20.11 | 20.01 | 20.01 | 1.4K |
| 13:05 | 20.01 | 20.09 | 19.99 | 19.99 | 3.1K |
| 13:10 | 19.99 | 20.09 | 19.99 | 19.99 | 2.2K |
| 13:15 | 20.01 | 20.05 | 19.99 | 20.05 | 1.3K |
| 13:20 | 20.01 | 20.05 | 20.01 | 20.01 | 1.5K |
| 13:25 | 20.05 | 20.05 | 20.00 | 20.00 | 3.0K |
| 13:30 | 20.04 | 20.04 | 20.00 | 20.00 | 2.3K |
| 13:35 | 20.00 | 20.00 | 19.98 | 19.98 | 4.1K |
| 13:40 | 19.98 | 20.04 | 19.98 | 19.98 | 4.7K |
| 13:45 | 19.97 | 20.04 | 19.97 | 19.97 | 2.8K |
| 13:50 | 19.97 | 20.04 | 19.97 | 19.97 | 21.1K |
| 13:55 | 19.97 | 20.03 | 19.95 | 19.95 | 55.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 19.41 | 19.69 | 19.35 | 19.52 | 0.7M |
| 2025-09-29 | 20.00 | 20.10 | 19.26 | 19.40 | 1.4M |
| 2025-09-26 | 20.15 | 20.15 | 19.79 | 19.99 | 0.4M |
| 2025-09-25 | 20.48 | 20.54 | 19.89 | 20.05 | 0.3M |
| 2025-09-24 | 20.38 | 20.64 | 20.21 | 20.50 | 0.6M |
| 2025-09-23 | 20.79 | 20.91 | 20.20 | 20.33 | 0.8M |
| 2025-09-22 | 20.46 | 21.00 | 20.46 | 20.70 | 0.2M |
| 2025-09-19 | 21.01 | 21.20 | 20.06 | 20.46 | 2.6M |
| 2025-09-18 | 20.99 | 21.15 | 20.82 | 21.09 | 0.4M |
| 2025-09-17 | 21.02 | 21.09 | 20.22 | 20.98 | 0.9M |
| 2025-09-15 | 21.30 | 21.30 | 20.92 | 21.08 | 0.1M |
| 2025-09-12 | 20.68 | 21.28 | 20.60 | 21.25 | 0.7M |
| 2025-09-11 | 20.44 | 20.88 | 20.41 | 20.67 | 0.6M |
| 2025-09-10 | 20.61 | 20.78 | 20.30 | 20.55 | 0.6M |
| 2025-09-09 | 20.62 | 20.85 | 20.50 | 20.63 | 1.4M |
| 2025-09-08 | 21.23 | 21.27 | 20.50 | 20.64 | 0.6M |
| 2025-09-05 | 20.98 | 21.35 | 20.98 | 21.23 | 0.2M |
| 2025-09-04 | 21.01 | 21.40 | 20.93 | 21.09 | 0.3M |
| 2025-09-03 | 21.30 | 21.37 | 20.75 | 20.92 | 0.9M |
| 2025-09-02 | 21.68 | 21.68 | 21.11 | 21.21 | 0.6M |
| 2025-09-01 | 21.96 | 21.96 | 21.60 | 21.68 | 0.1M |
| 2025-08-29 | 21.53 | 21.91 | 21.47 | 21.86 | 0.6M |
| 2025-08-28 | 21.27 | 21.80 | 21.26 | 21.61 | 0.7M |
| 2025-08-27 | 20.20 | 21.37 | 20.15 | 21.26 | 0.9M |
| 2025-08-26 | 19.80 | 20.55 | 19.80 | 20.19 | 2.0M |
| 2025-08-25 | 20.29 | 20.29 | 19.80 | 19.91 | 2.2M |
| 2025-08-22 | 20.59 | 20.78 | 20.07 | 20.20 | 1.8M |
| 2025-08-21 | 21.05 | 21.29 | 20.01 | 20.49 | 0.9M |
| 2025-08-20 | 21.79 | 21.81 | 20.99 | 21.04 | 0.9M |
| 2025-08-19 | 21.99 | 22.49 | 21.60 | 21.69 | 1.3M |
| 2025-08-18 | 22.36 | 22.39 | 21.93 | 22.05 | 0.4M |
| 2025-08-15 | 22.70 | 23.05 | 22.19 | 22.26 | 0.5M |
| 2025-08-14 | 23.38 | 23.39 | 22.53 | 22.74 | 0.2M |
| 2025-08-13 | 23.29 | 23.53 | 22.85 | 23.47 | 0.1M |
| 2025-08-12 | 23.20 | 23.37 | 22.82 | 23.08 | 0.2M |
| 2025-08-11 | 23.35 | 23.39 | 22.81 | 23.14 | 0.2M |
| 2025-08-08 | 23.38 | 23.97 | 23.17 | 23.42 | 0.2M |
| 2025-08-07 | 22.98 | 23.88 | 22.80 | 23.50 | 0.2M |
| 2025-08-06 | 23.29 | 23.53 | 22.81 | 22.86 | 0.2M |
| 2025-08-05 | 23.81 | 23.85 | 23.18 | 23.41 | 0.2M |
| 2025-08-04 | 23.47 | 23.99 | 23.25 | 23.83 | 0.2M |
| 2025-08-01 | 23.50 | 23.76 | 22.66 | 23.42 | 0.2M |
| 2025-07-31 | 23.82 | 24.01 | 23.35 | 23.63 | 0.6M |
| 2025-07-30 | 24.10 | 24.60 | 23.61 | 23.70 | 0.7M |
| 2025-07-29 | 24.11 | 24.71 | 23.83 | 24.01 | 0.7M |
| 2025-07-28 | 23.65 | 24.88 | 23.59 | 24.24 | 1.0M |
| 2025-07-25 | 23.44 | 24.00 | 23.25 | 23.77 | 2.5M |
| 2025-07-24 | 22.57 | 23.70 | 22.38 | 23.56 | 0.9M |
| 2025-07-23 | 21.15 | 22.35 | 21.15 | 22.11 | 0.5M |
| 2025-07-22 | 21.79 | 22.11 | 20.87 | 21.20 | 0.4M |
| 2025-07-21 | 21.28 | 21.79 | 21.17 | 21.53 | 0.3M |
| 2025-07-18 | 21.27 | 21.54 | 21.03 | 21.35 | 0.4M |
| 2025-07-17 | 21.40 | 22.09 | 20.94 | 21.19 | 0.9M |
| 2025-07-16 | 22.20 | 22.41 | 21.18 | 21.31 | 1.1M |
| 2025-07-15 | 22.58 | 22.58 | 22.11 | 22.31 | 0.5M |
| 2025-07-14 | 22.14 | 23.14 | 22.05 | 22.69 | 0.2M |
| 2025-07-11 | 22.50 | 22.50 | 21.99 | 22.21 | 0.2M |
| 2025-07-10 | 22.11 | 22.54 | 21.66 | 22.40 | 0.5M |
| 2025-07-09 | 22.40 | 22.88 | 22.20 | 22.42 | 1.5M |
| 2025-07-08 | 22.39 | 22.57 | 22.03 | 22.39 | 0.5M |
| 2025-07-07 | 23.16 | 23.40 | 22.41 | 22.51 | 1.4M |
| 2025-07-04 | 23.51 | 23.64 | 22.00 | 23.16 | 0.2M |
| 2025-07-03 | 23.20 | 23.85 | 22.95 | 23.63 | 1.9M |
| 2025-07-02 | 22.80 | 23.33 | 22.67 | 23.06 | 2.6M |
| 2025-07-01 | 22.53 | 23.09 | 22.53 | 22.73 | 0.2M |
| 2025-06-30 | 22.55 | 23.78 | 22.20 | 22.65 | 0.3M |
| 2025-06-27 | 22.30 | 22.99 | 22.30 | 22.51 | 0.7M |
| 2025-06-26 | 22.18 | 22.70 | 22.07 | 22.55 | 1.0M |
| 2025-06-25 | 22.26 | 22.67 | 22.22 | 22.30 | 1.8M |
| 2025-06-24 | 22.25 | 22.70 | 21.66 | 22.37 | 0.5M |
| 2025-06-23 | 23.17 | 23.17 | 21.94 | 22.22 | 0.4M |
| 2025-06-20 | 21.81 | 23.50 | 21.56 | 23.06 | 5.2M |
| 2025-06-19 | 21.97 | 22.27 | 21.80 | 22.01 | 0.2M |
| 2025-06-18 | 22.32 | 22.32 | 21.75 | 21.85 | 2.3M |
| 2025-06-17 | 22.38 | 22.66 | 21.81 | 22.21 | 0.5M |
| 2025-06-16 | 23.40 | 23.40 | 22.30 | 22.38 | 1.7M |
| 2025-06-13 | 22.65 | 24.27 | 22.63 | 23.21 | 1.1M |
| 2025-06-12 | 22.92 | 23.53 | 22.62 | 22.99 | 0.2M |
| 2025-06-11 | 23.30 | 23.62 | 22.90 | 23.00 | 0.4M |
| 2025-06-10 | 23.01 | 23.42 | 22.81 | 23.32 | 1.1M |
| 2025-06-09 | 23.20 | 23.46 | 22.86 | 23.00 | 0.6M |
| 2025-06-06 | 23.30 | 23.47 | 23.01 | 23.24 | 0.4M |
| 2025-06-05 | 23.16 | 23.43 | 22.90 | 23.30 | 0.4M |
| 2025-06-04 | 23.59 | 23.65 | 23.17 | 23.28 | 2.6M |
| 2025-06-03 | 23.76 | 23.91 | 23.37 | 23.42 | 2.4M |
| 2025-06-02 | 23.05 | 23.84 | 22.87 | 23.52 | 1.7M |
| 2025-05-30 | 23.30 | 23.52 | 22.76 | 23.14 | 2.2M |
| 2025-05-29 | 23.56 | 23.91 | 23.12 | 23.19 | 0.9M |
| 2025-05-28 | 24.03 | 24.12 | 23.43 | 23.55 | 0.6M |
| 2025-05-27 | 24.72 | 25.18 | 23.83 | 23.96 | 1.0M |
| 2025-05-26 | 24.13 | 24.78 | 24.13 | 24.68 | 0.2M |
| 2025-05-23 | 24.20 | 24.23 | 23.78 | 23.90 | 0.2M |
| 2025-05-22 | 24.16 | 24.66 | 24.10 | 24.33 | 0.4M |
| 2025-05-21 | 24.30 | 24.50 | 24.10 | 24.21 | 0.5M |
| 2025-05-20 | 24.70 | 24.85 | 24.24 | 24.38 | 1.2M |
| 2025-05-19 | 25.00 | 25.15 | 23.75 | 24.79 | 0.8M |
| 2025-05-16 | 24.99 | 25.43 | 24.68 | 24.99 | 0.2M |
| 2025-05-15 | 24.92 | 25.10 | 24.27 | 25.00 | 0.7M |
| 2025-05-14 | 24.81 | 25.01 | 23.85 | 24.80 | 1.9M |
| 2025-05-13 | 25.00 | 25.68 | 24.56 | 24.71 | 6.2M |
| 2025-05-12 | 25.44 | 25.55 | 24.21 | 25.33 | 1.3M |
| 2025-05-09 | 24.99 | 25.55 | 24.17 | 25.44 | 1.0M |
| 2025-05-08 | 25.13 | 25.94 | 24.32 | 25.04 | 1.1M |
| 2025-05-07 | 24.21 | 25.20 | 24.21 | 25.01 | 1.5M |
| 2025-05-06 | 23.61 | 25.05 | 23.58 | 24.76 | 1.0M |
| 2025-05-05 | 23.33 | 24.15 | 22.96 | 23.68 | 1.0M |
| 2025-05-02 | 23.05 | 24.29 | 22.98 | 23.22 | 1.7M |
| 2025-04-30 | 22.40 | 23.58 | 22.40 | 22.73 | 2.5M |
| 2025-04-29 | 23.20 | 23.63 | 21.15 | 22.26 | 4.6M |
| 2025-04-28 | 23.70 | 23.81 | 23.01 | 23.13 | 1.4M |
| 2025-04-25 | 22.75 | 23.94 | 22.75 | 23.67 | 1.3M |
| 2025-04-24 | 22.60 | 22.86 | 21.98 | 22.67 | 1.5M |
| 2025-04-23 | 22.56 | 22.89 | 22.23 | 22.48 | 1.1M |
| 2025-04-22 | 21.63 | 22.46 | 21.40 | 22.39 | 1.8M |
| 2025-04-21 | 21.01 | 21.72 | 20.80 | 21.64 | 1.4M |
| 2025-04-16 | 20.73 | 21.23 | 20.65 | 20.93 | 3.9M |
| 2025-04-15 | 20.43 | 20.98 | 20.43 | 20.66 | 1.3M |
| 2025-04-14 | 21.08 | 21.08 | 20.41 | 20.83 | 1.9M |
| 2025-04-11 | 20.15 | 21.24 | 19.90 | 20.95 | 3.3M |
| 2025-04-10 | 20.00 | 20.54 | 19.66 | 20.15 | 2.5M |
| 2025-04-09 | 19.75 | 19.99 | 19.47 | 19.88 | 3.1M |
| 2025-04-08 | 19.40 | 20.12 | 18.62 | 19.86 | 2.2M |
| 2025-04-07 | 19.90 | 19.90 | 19.01 | 19.48 | 1.1M |
| 2025-04-04 | 21.21 | 21.27 | 19.83 | 20.08 | 3.3M |
| 2025-04-03 | 20.00 | 22.13 | 19.84 | 21.45 | 7.2M |
| 2025-04-02 | 20.02 | 20.29 | 19.56 | 20.10 | 3.8M |
| 2025-04-01 | 18.78 | 20.12 | 18.53 | 20.03 | 3.5M |
| 2025-03-31 | 18.54 | 18.99 | 18.20 | 18.82 | 1.7M |
| 2025-03-28 | 18.20 | 18.97 | 18.20 | 18.59 | 2.6M |
| 2025-03-27 | 17.87 | 18.50 | 17.63 | 18.36 | 4.0M |
| 2025-03-26 | 17.85 | 17.95 | 17.50 | 17.83 | 2.2M |
| 2025-03-25 | 17.98 | 18.05 | 17.70 | 17.82 | 5.2M |
| 2025-03-24 | 17.77 | 18.20 | 17.64 | 17.98 | 2.7M |
| 2025-03-21 | 17.60 | 18.44 | 17.60 | 17.72 | 6.3M |
| 2025-03-20 | 18.35 | 18.35 | 17.62 | 17.67 | 4.5M |
| 2025-03-19 | 18.54 | 18.64 | 17.93 | 17.97 | 1.6M |
| 2025-03-18 | 18.16 | 18.67 | 18.11 | 18.53 | 4.2M |
| 2025-03-14 | 17.58 | 18.25 | 17.16 | 18.16 | 2.6M |
| 2025-03-13 | 18.45 | 18.45 | 17.44 | 17.50 | 0.8M |
| 2025-03-12 | 18.51 | 18.69 | 18.35 | 18.45 | 5.6M |
| 2025-03-11 | 18.74 | 18.85 | 18.50 | 18.57 | 2.4M |
| 2025-03-10 | 19.45 | 19.55 | 18.58 | 18.62 | 0.8M |
| 2025-03-07 | 19.20 | 19.69 | 18.86 | 19.55 | 3.1M |
| 2025-03-06 | 18.56 | 19.27 | 18.47 | 18.86 | 8.2M |
| 2025-03-05 | 18.23 | 18.71 | 18.15 | 18.52 | 2.0M |
| 2025-03-04 | 16.63 | 18.49 | 15.70 | 18.14 | 36.4M |
| 2025-03-03 | 17.77 | 17.78 | 16.36 | 16.62 | 7.6M |
| 2025-02-28 | 18.43 | 18.73 | 17.58 | 17.69 | 4.2M |
| 2025-02-27 | 19.75 | 19.75 | 18.24 | 18.28 | 6.2M |
| 2025-02-26 | 19.48 | 20.11 | 19.38 | 19.73 | 0.9M |
| 2025-02-25 | 19.49 | 19.67 | 19.30 | 19.52 | 0.5M |
| 2025-02-24 | 19.64 | 19.64 | 19.30 | 19.48 | 0.8M |
| 2025-02-21 | 19.48 | 19.84 | 19.39 | 19.67 | 4.1M |
| 2025-02-20 | 19.31 | 19.60 | 19.24 | 19.39 | 3.9M |
| 2025-02-19 | 19.57 | 19.62 | 18.97 | 19.22 | 4.9M |
| 2025-02-18 | 19.40 | 20.05 | 19.15 | 19.48 | 4.6M |
| 2025-02-17 | 19.01 | 19.50 | 18.75 | 19.33 | 0.7M |
| 2025-02-14 | 18.42 | 19.15 | 18.35 | 19.05 | 4.0M |
| 2025-02-13 | 18.25 | 18.67 | 18.20 | 18.34 | 1.1M |
| 2025-02-12 | 17.40 | 18.27 | 17.40 | 18.24 | 2.5M |
| 2025-02-11 | 17.26 | 18.74 | 17.06 | 17.38 | 3.6M |
| 2025-02-10 | 17.75 | 17.88 | 17.20 | 17.26 | 5.4M |
| 2025-02-07 | 18.65 | 18.65 | 17.60 | 17.66 | 1.1M |
| 2025-02-06 | 19.04 | 19.04 | 18.41 | 18.54 | 2.6M |
| 2025-02-05 | 19.19 | 19.59 | 18.85 | 18.91 | 4.2M |
| 2025-02-04 | 18.46 | 19.41 | 18.28 | 19.24 | 5.4M |
| 2025-01-31 | 18.74 | 18.74 | 18.14 | 18.37 | 2.4M |
| 2025-01-30 | 18.57 | 18.86 | 18.54 | 18.74 | 1.0M |
| 2025-01-29 | 18.36 | 18.59 | 18.15 | 18.48 | 1.5M |
| 2025-01-28 | 18.70 | 18.81 | 18.09 | 18.34 | 3.3M |
| 2025-01-27 | 19.10 | 19.26 | 18.56 | 18.73 | 6.9M |
| 2025-01-24 | 19.24 | 19.25 | 18.86 | 18.98 | 1.5M |
| 2025-01-23 | 18.95 | 19.28 | 18.53 | 19.21 | 1.2M |
| 2025-01-22 | 19.25 | 19.28 | 18.32 | 18.86 | 5.0M |
| 2025-01-21 | 19.60 | 19.60 | 19.00 | 19.24 | 2.0M |
| 2025-01-20 | 19.40 | 19.56 | 19.20 | 19.51 | 10.5M |
| 2025-01-17 | 19.85 | 19.89 | 19.05 | 19.35 | 2.7M |
| 2025-01-16 | 21.00 | 21.00 | 19.65 | 19.80 | 2.7M |
| 2025-01-15 | 21.51 | 21.55 | 20.56 | 20.79 | 3.9M |
| 2025-01-14 | 21.70 | 22.03 | 21.10 | 21.41 | 5.2M |
| 2025-01-13 | 21.60 | 21.86 | 21.21 | 21.59 | 0.5M |
| 2025-01-10 | 22.44 | 22.44 | 21.31 | 21.61 | 1.1M |
| 2025-01-09 | 22.15 | 22.55 | 21.99 | 22.23 | 1.0M |
| 2025-01-08 | 22.11 | 22.30 | 21.87 | 22.10 | 1.2M |
| 2025-01-07 | 22.73 | 22.79 | 21.99 | 22.06 | 2.6M |
| 2025-01-06 | 22.48 | 22.70 | 22.20 | 22.62 | 0.6M |
| 2025-01-03 | 23.49 | 23.53 | 22.30 | 22.37 | 0.8M |
| 2025-01-02 | 23.43 | 23.72 | 23.11 | 23.51 | 0.7M |