1,368.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.4K |
| 09:25 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 10:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:40 | 1,727.99 | 1,728.00 | 1,727.99 | 1,728.00 | 0.0K |
| 11:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 11:20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 11:30 | 1,720.01 | 1,720.01 | 1,720.01 | 1,720.01 | 0.0K |
| 12:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 12:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 13:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 14:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |