| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-24 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-12-13 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-12-12 |
8,300.00 |
8,500.00 |
8,300.00 |
8,500.00 |
0.0M |
| 2024-12-10 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-12-09 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-12-06 |
8,800.00 |
8,800.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2024-12-05 |
8,800.00 |
8,800.00 |
8,300.00 |
8,800.00 |
0.0M |
| 2024-12-04 |
8,800.00 |
8,900.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-12-03 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-11-29 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-11-27 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-11-26 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2024-11-22 |
8,500.00 |
8,500.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-11-21 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-11-20 |
8,600.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-11-19 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2024-11-13 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-11-08 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-11-07 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-11-05 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-10-30 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-10-22 |
8,700.00 |
8,900.00 |
8,700.00 |
8,900.00 |
0.0M |
| 2024-10-21 |
8,200.00 |
9,400.00 |
8,200.00 |
9,400.00 |
0.0M |
| 2024-10-18 |
8,300.00 |
8,300.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-17 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-10-14 |
8,300.00 |
8,400.00 |
8,300.00 |
8,400.00 |
0.0M |
| 2024-10-10 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-10-09 |
8,200.00 |
8,300.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-08 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-10-07 |
8,100.00 |
8,200.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-10-04 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-03 |
8,100.00 |
8,200.00 |
8,100.00 |
8,200.00 |
0.0M |
| 2024-10-02 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-10-01 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-30 |
7,300.00 |
8,100.00 |
7,300.00 |
8,100.00 |
0.0M |
| 2024-09-26 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-25 |
8,100.00 |
8,200.00 |
8,100.00 |
8,200.00 |
0.0M |
| 2024-09-20 |
8,100.00 |
8,200.00 |
8,100.00 |
8,200.00 |
0.0M |
| 2024-09-19 |
8,100.00 |
8,200.00 |
8,100.00 |
8,200.00 |
0.0M |
| 2024-09-18 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-09-16 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-13 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-09-12 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2024-09-11 |
8,000.00 |
8,100.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2024-09-10 |
8,000.00 |
8,100.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-09-09 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-06 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-09-05 |
8,100.00 |
8,200.00 |
8,100.00 |
8,200.00 |
0.0M |
| 2024-08-30 |
8,200.00 |
8,200.00 |
8,000.00 |
8,200.00 |
0.0M |
| 2024-08-29 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2024-08-28 |
8,100.00 |
8,300.00 |
8,100.00 |
8,300.00 |
0.0M |
| 2024-08-27 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2024-08-26 |
8,100.00 |
8,300.00 |
8,000.00 |
8,300.00 |
0.0M |
| 2024-08-23 |
8,400.00 |
8,400.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-08-21 |
8,200.00 |
8,200.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-08-20 |
8,400.00 |
8,500.00 |
8,400.00 |
8,500.00 |
0.0M |
| 2024-08-19 |
8,500.00 |
8,500.00 |
8,300.00 |
8,400.00 |
0.0M |
| 2024-08-16 |
8,500.00 |
8,600.00 |
8,500.00 |
8,600.00 |
0.0M |
| 2024-08-15 |
8,100.00 |
8,400.00 |
8,100.00 |
8,400.00 |
0.0M |
| 2024-08-14 |
8,000.00 |
8,600.00 |
8,000.00 |
8,600.00 |
0.0M |
| 2024-08-13 |
7,700.00 |
8,700.00 |
7,700.00 |
8,100.00 |
0.0M |
| 2024-08-12 |
7,500.00 |
7,900.00 |
7,500.00 |
7,900.00 |
0.0M |
| 2024-08-09 |
8,600.00 |
8,700.00 |
8,600.00 |
8,700.00 |
0.0M |
| 2024-08-08 |
8,700.00 |
8,700.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2024-08-07 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2024-08-06 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-08-05 |
8,600.00 |
8,700.00 |
8,600.00 |
8,700.00 |
0.0M |
| 2024-08-01 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2024-07-31 |
8,700.00 |
8,900.00 |
8,700.00 |
8,900.00 |
0.0M |
| 2024-07-26 |
10,200.00 |
10,200.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2024-07-25 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2024-07-24 |
10,073.00 |
10,350.00 |
10,073.00 |
10,350.00 |
0.0M |
| 2024-07-23 |
9,980.00 |
10,165.00 |
9,980.00 |
10,165.00 |
0.0M |
| 2024-07-22 |
9,703.00 |
9,703.00 |
9,703.00 |
9,703.00 |
0.0M |
| 2024-07-19 |
10,073.00 |
10,165.00 |
10,073.00 |
10,165.00 |
0.0M |
| 2024-07-18 |
10,165.00 |
10,165.00 |
10,165.00 |
10,165.00 |
0.0M |
| 2024-07-17 |
10,165.00 |
10,165.00 |
9,888.00 |
10,165.00 |
0.0M |
| 2024-07-16 |
9,888.00 |
9,888.00 |
9,703.00 |
9,703.00 |
0.0M |
| 2024-07-15 |
9,703.00 |
10,165.00 |
9,703.00 |
10,165.00 |
0.0M |
| 2024-07-12 |
11,459.00 |
11,459.00 |
9,888.00 |
9,888.00 |
0.0M |
| 2024-07-11 |
10,997.00 |
10,997.00 |
9,703.00 |
9,703.00 |
0.0M |
| 2024-07-10 |
9,611.00 |
9,611.00 |
9,611.00 |
9,611.00 |
0.0M |
| 2024-07-09 |
9,703.00 |
9,703.00 |
9,426.00 |
9,426.00 |
0.0M |
| 2024-07-08 |
9,426.00 |
9,888.00 |
9,426.00 |
9,888.00 |
0.0M |
| 2024-07-05 |
9,980.00 |
9,980.00 |
9,888.00 |
9,888.00 |
0.0M |
| 2024-07-04 |
9,426.00 |
10,350.00 |
9,426.00 |
10,073.00 |
0.0M |
| 2024-07-03 |
10,350.00 |
10,350.00 |
10,350.00 |
10,350.00 |
0.0M |
| 2024-07-02 |
12,106.00 |
12,106.00 |
12,106.00 |
12,106.00 |
0.0M |
| 2024-07-01 |
14,139.00 |
14,139.00 |
14,139.00 |
14,139.00 |
0.0M |
| 2024-06-14 |
16,542.00 |
16,542.00 |
16,542.00 |
16,542.00 |
0.0M |
| 2024-06-05 |
14,416.07 |
14,416.07 |
14,416.07 |
14,416.00 |
0.0M |
| 2024-05-28 |
14,416.00 |
14,416.00 |
14,416.00 |
14,416.00 |
0.0M |
| 2024-04-24 |
12,568.00 |
12,568.00 |
12,568.00 |
12,568.00 |
0.0M |
| 2024-04-16 |
10,997.00 |
10,997.00 |
10,997.00 |
10,997.00 |
0.0M |
| 2024-04-11 |
9,611.00 |
9,611.00 |
9,611.00 |
9,611.00 |
0.0M |
| 2024-04-10 |
10,997.00 |
10,997.00 |
9,611.00 |
9,611.00 |
0.0M |
| 2024-04-05 |
9,611.00 |
9,611.00 |
9,611.00 |
9,611.00 |
0.0M |
| 2024-04-03 |
8,594.00 |
9,888.00 |
8,594.00 |
9,888.00 |
0.0M |
| 2024-04-02 |
10,350.00 |
10,350.00 |
9,980.00 |
9,980.00 |
0.0M |
| 2024-04-01 |
9,241.00 |
9,241.00 |
8,594.00 |
8,594.00 |
0.0M |
| 2024-03-27 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0M |
| 2024-03-26 |
13,215.00 |
13,215.00 |
9,888.00 |
9,888.00 |
0.0M |
| 2024-03-25 |
11,551.00 |
11,551.00 |
11,551.00 |
11,551.00 |
0.0M |
| 2024-03-21 |
11,921.00 |
11,921.00 |
8,964.00 |
9,703.00 |
0.0M |
| 2024-03-20 |
13,122.00 |
13,122.00 |
9,796.00 |
9,796.00 |
0.0M |
| 2024-03-19 |
11,459.00 |
11,459.00 |
11,459.00 |
11,459.00 |
0.0M |
| 2024-03-15 |
9,980.00 |
9,980.00 |
9,980.00 |
9,980.00 |
0.0M |
| 2024-03-14 |
10,165.00 |
10,165.00 |
9,149.00 |
9,241.00 |
0.0M |
| 2024-03-12 |
8,871.00 |
8,871.00 |
8,871.00 |
8,871.00 |
0.0M |
| 2024-03-08 |
8,409.00 |
8,409.00 |
8,409.00 |
8,409.00 |
0.0M |
| 2024-03-05 |
8,779.00 |
8,779.00 |
8,779.00 |
8,779.00 |
0.0M |
| 2024-03-04 |
8,409.00 |
8,409.00 |
8,409.00 |
8,409.00 |
0.0M |
| 2024-03-01 |
9,611.00 |
9,611.00 |
8,409.00 |
8,409.00 |
0.0M |
| 2024-02-29 |
8,409.00 |
8,409.00 |
8,409.00 |
8,409.00 |
0.0M |
| 2024-02-28 |
9,241.00 |
9,241.00 |
8,502.00 |
8,502.00 |
0.0M |
| 2024-02-27 |
8,779.00 |
8,779.00 |
8,317.00 |
8,317.00 |
0.0M |
| 2024-02-22 |
9,241.00 |
9,241.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-02-21 |
10,627.00 |
10,627.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-02-20 |
9,241.00 |
9,241.00 |
9,149.00 |
9,149.00 |
0.0M |
| 2024-02-19 |
10,627.00 |
10,627.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-02-16 |
9,241.00 |
9,241.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-02-15 |
11,367.00 |
11,367.00 |
8,779.00 |
8,779.00 |
0.0M |
| 2024-02-05 |
10,442.00 |
10,442.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-01-30 |
9,149.00 |
9,149.00 |
9,149.00 |
9,149.00 |
0.0M |
| 2024-01-29 |
8,225.00 |
8,871.00 |
8,225.00 |
8,871.00 |
0.0M |
| 2024-01-26 |
8,317.00 |
8,317.00 |
8,317.00 |
8,317.00 |
0.0M |
| 2024-01-25 |
8,132.00 |
8,132.00 |
8,132.00 |
8,132.00 |
0.0M |
| 2024-01-24 |
9,241.00 |
9,241.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-01-19 |
12,383.00 |
12,383.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-01-18 |
12,383.00 |
12,383.00 |
9,241.00 |
9,241.00 |
0.0M |
| 2024-01-11 |
11,551.00 |
11,551.00 |
10,073.00 |
10,073.00 |
0.0M |
| 2024-01-08 |
11,644.00 |
11,644.00 |
9,426.00 |
9,426.00 |
0.0M |
| 2024-01-05 |
10,165.00 |
10,165.00 |
10,165.00 |
10,165.00 |
0.0M |
| 2024-01-04 |
7,762.00 |
9,241.00 |
7,762.00 |
9,241.00 |
0.0M |
| 2024-01-03 |
8,964.00 |
8,964.00 |
8,964.00 |
8,964.00 |
0.0M |
| 2024-01-02 |
12,753.00 |
12,753.00 |
9,426.00 |
9,426.00 |
0.0M |