55,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:19 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.4K |
| 09:21 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.2K |
| 09:22 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.5K |
| 09:24 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.5K |
| 09:32 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.3K |
| 09:34 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 1.2K |
| 09:35 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.9K |
| 09:40 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.2K |
| 09:45 | 56,600.00 | 56,700.00 | 56,600.00 | 56,700.00 | 5.6K |
| 09:47 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.1K |
| 09:49 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 1.0K |
| 09:50 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.1K |
| 09:53 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.3K |
| 09:56 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 2.5K |
| 09:57 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 1.2K |
| 09:58 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.8K |
| 10:01 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 3.0K |
| 10:02 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 2.1K |
| 10:07 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.2K |
| 10:08 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.6K |
| 10:09 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 4.6K |
| 10:10 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.2K |
| 10:11 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.3K |
| 10:12 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 3.1K |
| 10:13 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 0.1K |
| 10:21 | 57,400.00 | 57,400.00 | 57,300.00 | 57,300.00 | 3.1K |
| 10:22 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 3.2K |
| 10:26 | 57,300.00 | 57,300.00 | 57,200.00 | 57,200.00 | 0.7K |
| 10:28 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 2.4K |
| 10:29 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
| 10:30 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 8.0K |
| 10:34 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 4.2K |
| 10:38 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 0.6K |
| 10:46 | 57,100.00 | 57,100.00 | 57,000.00 | 57,000.00 | 4.1K |
| 10:47 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 3.0K |
| 10:49 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 2.0K |
| 11:06 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 5.6K |
| 11:07 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 5.5K |
| 11:08 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.2K |
| 11:19 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.1K |
| 11:22 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 0.1K |
| 11:24 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.2K |
| 13:00 | 57,200.00 | 57,200.00 | 56,900.00 | 56,900.00 | 5.2K |
| 13:05 | 57,000.00 | 57,000.00 | 56,900.00 | 56,900.00 | 1.8K |
| 13:08 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.3K |
| 13:13 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 1.1K |
| 13:14 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |
| 13:18 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 13:21 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 13:24 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 13:26 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 5.0K |
| 13:29 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.7K |
| 13:36 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.3K |
| 13:44 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.4K |
| 13:46 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.9K |
| 13:48 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 1.0K |
| 13:52 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.4K |
| 14:03 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.8K |
| 14:04 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.3K |
| 14:05 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 3.5K |
| 14:11 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 5.3K |
| 14:12 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.1K |
| 14:23 | 56,700.00 | 56,800.00 | 56,700.00 | 56,800.00 | 1.0K |
| 14:24 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.1K |
| 14:45 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 3.0K |
| 15:00 | 56,900.00 | 56,900.00 | 56,900.00 | 56,900.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 56,300.00 | 56,300.00 | 54,900.00 | 55,400.00 | 0.2M |
| 2025-09-26 | 57,100.00 | 57,100.00 | 56,400.00 | 56,400.00 | 0.1M |
| 2025-09-25 | 56,600.00 | 57,300.00 | 56,600.00 | 56,600.00 | 0.1M |
| 2025-09-24 | 56,900.00 | 57,000.00 | 56,000.00 | 56,600.00 | 0.2M |
| 2025-09-23 | 56,600.00 | 57,400.00 | 56,600.00 | 56,900.00 | 0.1M |
| 2025-09-22 | 56,500.00 | 56,900.00 | 56,200.00 | 56,600.00 | 0.2M |
| 2025-09-19 | 56,800.00 | 57,300.00 | 56,400.00 | 56,400.00 | 0.1M |
| 2025-09-18 | 57,400.00 | 57,400.00 | 56,800.00 | 56,900.00 | 0.1M |
| 2025-09-17 | 58,500.00 | 58,800.00 | 57,100.00 | 57,400.00 | 0.2M |
| 2025-09-16 | 59,000.00 | 59,000.00 | 58,000.00 | 58,500.00 | 0.2M |
| 2025-09-15 | 58,400.00 | 59,000.00 | 57,900.00 | 58,900.00 | 0.3M |
| 2025-09-12 | 57,800.00 | 58,700.00 | 57,000.00 | 58,400.00 | 0.4M |
| 2025-09-11 | 55,400.00 | 57,000.00 | 54,300.00 | 57,000.00 | 0.6M |
| 2025-09-10 | 55,600.00 | 55,800.00 | 55,200.00 | 55,300.00 | 0.3M |
| 2025-09-09 | 55,800.00 | 56,300.00 | 55,100.00 | 55,400.00 | 0.4M |
| 2025-09-08 | 56,700.00 | 57,200.00 | 55,600.00 | 55,600.00 | 0.4M |
| 2025-09-05 | 56,900.00 | 58,200.00 | 56,600.00 | 56,600.00 | 0.6M |
| 2025-09-04 | 56,000.00 | 56,900.00 | 56,000.00 | 56,500.00 | 0.3M |
| 2025-09-03 | 55,500.00 | 56,000.00 | 55,100.00 | 55,900.00 | 0.2M |
| 2025-08-29 | 56,100.00 | 56,200.00 | 55,500.00 | 55,500.00 | 0.4M |
| 2025-08-28 | 56,000.00 | 56,400.00 | 55,600.00 | 56,000.00 | 0.3M |
| 2025-08-27 | 55,400.00 | 56,600.00 | 55,300.00 | 56,000.00 | 0.5M |
| 2025-08-26 | 54,666.64 | 55,740.45 | 54,569.02 | 55,349.97 | 0.3M |
| 2025-08-25 | 55,154.73 | 55,252.36 | 54,080.93 | 54,569.02 | 0.6M |
| 2025-08-22 | 57,009.50 | 57,009.50 | 53,592.83 | 54,178.55 | 1.4M |
| 2025-08-21 | 57,888.07 | 59,352.35 | 56,228.54 | 57,009.50 | 0.7M |
| 2025-08-20 | 59,352.35 | 59,645.21 | 57,009.50 | 57,888.07 | 0.9M |
| 2025-08-19 | 62,700.00 | 62,700.00 | 60,600.00 | 60,800.00 | 0.8M |
| 2025-08-18 | 61,100.00 | 62,200.00 | 61,100.00 | 62,000.00 | 0.4M |
| 2025-08-15 | 62,000.00 | 62,000.00 | 61,000.00 | 61,100.00 | 1.1M |
| 2025-08-14 | 64,000.00 | 64,100.00 | 62,000.00 | 62,000.00 | 1.3M |
| 2025-08-13 | 63,300.00 | 64,400.00 | 62,600.00 | 63,800.00 | 1.3M |
| 2025-08-12 | 63,300.00 | 63,300.00 | 62,000.00 | 62,800.00 | 0.6M |
| 2025-08-11 | 62,200.00 | 64,400.00 | 61,600.00 | 62,600.00 | 1.9M |
| 2025-08-08 | 62,200.00 | 62,600.00 | 60,900.00 | 62,200.00 | 0.8M |
| 2025-08-07 | 62,700.00 | 63,500.00 | 61,700.00 | 62,000.00 | 0.5M |
| 2025-08-06 | 61,500.00 | 61,500.00 | 60,600.00 | 61,500.00 | 0.8M |
| 2025-08-05 | 61,800.00 | 62,700.00 | 60,000.00 | 60,600.00 | 1.3M |
| 2025-08-04 | 63,600.00 | 63,600.00 | 61,200.00 | 61,500.00 | 0.8M |
| 2025-08-01 | 64,200.00 | 64,400.00 | 61,800.00 | 62,600.00 | 0.5M |
| 2025-07-31 | 62,900.00 | 64,800.00 | 62,800.00 | 64,000.00 | 0.8M |
| 2025-07-30 | 61,500.00 | 62,400.00 | 61,300.00 | 62,000.00 | 0.4M |
| 2025-07-29 | 61,900.00 | 64,600.00 | 60,900.00 | 61,500.00 | 1.2M |
| 2025-07-28 | 62,400.00 | 62,600.00 | 61,100.00 | 61,600.00 | 0.7M |
| 2025-07-25 | 64,500.00 | 65,000.00 | 60,400.00 | 61,500.00 | 0.8M |
| 2025-07-24 | 65,000.00 | 65,800.00 | 63,700.00 | 64,900.00 | 0.7M |
| 2025-07-23 | 62,000.00 | 65,000.00 | 61,000.00 | 64,900.00 | 0.9M |
| 2025-07-22 | 62,300.00 | 63,200.00 | 60,900.00 | 61,500.00 | 0.7M |
| 2025-07-21 | 62,900.00 | 63,700.00 | 62,300.00 | 62,300.00 | 0.4M |
| 2025-07-18 | 60,500.00 | 63,000.00 | 60,000.00 | 62,200.00 | 1.1M |
| 2025-07-17 | 61,100.00 | 61,400.00 | 59,600.00 | 60,000.00 | 0.3M |
| 2025-07-16 | 60,100.00 | 60,400.00 | 59,300.00 | 60,200.00 | 0.6M |
| 2025-07-15 | 61,800.00 | 61,800.00 | 60,100.00 | 60,100.00 | 0.4M |
| 2025-07-14 | 61,000.00 | 62,300.00 | 60,300.00 | 61,400.00 | 0.3M |
| 2025-07-11 | 60,700.00 | 61,500.00 | 60,400.00 | 60,800.00 | 0.2M |
| 2025-07-10 | 61,100.00 | 61,900.00 | 60,300.00 | 61,500.00 | 0.5M |
| 2025-07-09 | 62,900.00 | 62,900.00 | 61,500.00 | 61,500.00 | 0.4M |
| 2025-07-08 | 61,500.00 | 62,600.00 | 61,500.00 | 62,500.00 | 0.9M |
| 2025-07-07 | 60,800.00 | 61,000.00 | 59,700.00 | 60,400.00 | 0.3M |
| 2025-07-04 | 60,100.00 | 61,900.00 | 59,300.00 | 59,600.00 | 0.5M |
| 2025-07-03 | 61,000.00 | 62,900.00 | 59,400.00 | 60,000.00 | 1.1M |
| 2025-07-02 | 61,600.00 | 64,900.00 | 60,500.00 | 63,600.00 | 1.1M |
| 2025-07-01 | 60,600.00 | 61,000.00 | 59,100.00 | 61,000.00 | 0.8M |
| 2025-06-30 | 61,700.00 | 61,700.00 | 60,000.00 | 61,000.00 | 0.3M |
| 2025-06-27 | 60,400.00 | 61,000.00 | 59,000.00 | 61,000.00 | 0.7M |
| 2025-06-26 | 61,500.00 | 61,900.00 | 60,100.00 | 60,500.00 | 0.4M |
| 2025-06-25 | 60,500.00 | 61,700.00 | 59,600.00 | 61,400.00 | 0.7M |
| 2025-06-24 | 59,500.00 | 61,500.00 | 58,200.00 | 60,400.00 | 1.1M |
| 2025-06-23 | 55,500.00 | 59,500.00 | 55,000.00 | 59,100.00 | 1.4M |
| 2025-06-20 | 56,700.00 | 57,400.00 | 55,600.00 | 55,700.00 | 0.9M |
| 2025-06-19 | 52,700.00 | 55,300.00 | 52,700.00 | 55,300.00 | 1.3M |
| 2025-06-18 | 52,800.00 | 53,200.00 | 51,500.00 | 51,700.00 | 0.5M |
| 2025-06-17 | 51,900.00 | 54,000.00 | 51,800.00 | 52,700.00 | 0.7M |
| 2025-06-16 | 51,000.00 | 51,700.00 | 51,000.00 | 51,700.00 | 0.3M |
| 2025-06-13 | 52,000.00 | 52,300.00 | 50,700.00 | 51,000.00 | 1.1M |
| 2025-06-12 | 51,200.00 | 53,400.00 | 51,200.00 | 52,700.00 | 0.7M |
| 2025-06-11 | 51,200.00 | 52,400.00 | 51,100.00 | 51,300.00 | 0.4M |
| 2025-06-10 | 50,900.00 | 51,600.00 | 50,500.00 | 51,200.00 | 0.7M |
| 2025-06-09 | 50,200.00 | 51,300.00 | 50,200.00 | 50,900.00 | 0.5M |
| 2025-06-06 | 50,800.00 | 51,500.00 | 50,300.00 | 50,700.00 | 0.6M |
| 2025-06-05 | 51,800.00 | 52,500.00 | 50,600.00 | 50,600.00 | 0.6M |
| 2025-06-04 | 50,800.00 | 52,200.00 | 50,800.00 | 51,300.00 | 0.5M |
| 2025-06-03 | 50,900.00 | 51,800.00 | 50,800.00 | 50,800.00 | 0.6M |
| 2025-06-02 | 51,200.00 | 51,400.00 | 49,000.00 | 51,000.00 | 0.6M |
| 2025-05-30 | 53,000.00 | 53,000.00 | 51,100.00 | 51,300.00 | 0.9M |
| 2025-05-29 | 50,300.00 | 52,400.00 | 50,300.00 | 52,400.00 | 1.6M |
| 2025-05-28 | 50,000.00 | 50,500.00 | 49,150.00 | 49,400.00 | 0.8M |
| 2025-05-27 | 49,200.00 | 49,950.00 | 49,100.00 | 49,300.00 | 1.2M |
| 2025-05-26 | 45,750.00 | 48,450.00 | 44,800.00 | 48,450.00 | 1.1M |
| 2025-05-23 | 45,600.00 | 45,600.00 | 45,100.00 | 45,300.00 | 0.4M |
| 2025-05-22 | 45,600.00 | 46,200.00 | 45,350.00 | 45,550.00 | 0.5M |
| 2025-05-21 | 46,750.00 | 46,750.00 | 45,550.00 | 45,650.00 | 0.4M |
| 2025-05-20 | 46,200.00 | 47,000.00 | 45,850.00 | 46,450.00 | 0.5M |
| 2025-05-19 | 46,300.00 | 46,650.00 | 45,700.00 | 46,200.00 | 0.4M |
| 2025-05-16 | 47,200.00 | 47,200.00 | 46,300.00 | 46,300.00 | 0.7M |
| 2025-05-15 | 47,550.00 | 47,600.00 | 46,550.00 | 47,000.00 | 0.6M |
| 2025-05-14 | 48,200.00 | 48,200.00 | 47,400.00 | 47,450.00 | 0.8M |
| 2025-05-13 | 48,700.00 | 48,700.00 | 47,800.00 | 48,200.00 | 0.6M |
| 2025-05-12 | 46,350.00 | 47,700.00 | 46,250.00 | 47,700.00 | 0.7M |
| 2025-05-09 | 47,400.00 | 47,500.00 | 46,100.00 | 46,300.00 | 0.6M |
| 2025-05-08 | 45,100.00 | 47,450.00 | 45,000.00 | 46,900.00 | 1.4M |
| 2025-05-07 | 44,800.00 | 45,900.00 | 44,250.00 | 44,950.00 | 0.7M |
| 2025-05-06 | 45,500.00 | 45,500.00 | 44,600.00 | 44,800.00 | 0.5M |
| 2025-05-05 | 43,450.00 | 44,900.00 | 43,450.00 | 44,900.00 | 0.4M |
| 2025-04-29 | 43,100.00 | 43,650.00 | 42,950.00 | 43,400.00 | 0.4M |
| 2025-04-28 | 43,700.00 | 43,700.00 | 42,850.00 | 43,300.00 | 0.3M |
| 2025-04-25 | 43,000.00 | 44,200.00 | 42,800.00 | 43,050.00 | 0.6M |
| 2025-04-24 | 42,500.00 | 43,550.00 | 41,900.00 | 42,900.00 | 0.8M |
| 2025-04-23 | 42,050.00 | 42,050.00 | 39,000.00 | 41,700.00 | 1.1M |
| 2025-04-22 | 43,300.00 | 43,350.00 | 40,850.00 | 40,850.00 | 1.2M |
| 2025-04-21 | 45,500.00 | 45,500.00 | 43,500.00 | 43,900.00 | 0.5M |
| 2025-04-18 | 44,850.00 | 45,400.00 | 44,100.00 | 44,600.00 | 0.5M |
| 2025-04-17 | 42,900.00 | 44,200.00 | 42,100.00 | 43,550.00 | 0.8M |
| 2025-04-16 | 45,850.00 | 45,900.00 | 43,400.00 | 43,550.00 | 0.9M |
| 2025-04-15 | 49,000.00 | 49,000.00 | 45,600.00 | 45,600.00 | 1.5M |
| 2025-04-14 | 51,700.00 | 51,700.00 | 48,750.00 | 49,000.00 | 1.0M |
| 2025-04-11 | 48,500.00 | 50,300.00 | 47,000.00 | 49,100.00 | 1.8M |
| 2025-04-10 | 50,500.00 | 50,500.00 | 49,100.00 | 50,500.00 | 1.8M |
| 2025-04-09 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.7M |
| 2025-04-08 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.4M |
| 2025-04-04 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.1M |
| 2025-04-03 | 58,600.00 | 58,800.00 | 58,600.00 | 58,600.00 | 0.6M |
| 2025-04-02 | 62,900.00 | 63,100.00 | 62,100.00 | 63,000.00 | 0.4M |
| 2025-04-01 | 63,300.00 | 63,300.00 | 61,800.00 | 62,000.00 | 1.0M |
| 2025-03-31 | 67,800.00 | 67,900.00 | 63,300.00 | 63,300.00 | 1.8M |
| 2025-03-28 | 67,500.00 | 68,100.00 | 66,500.00 | 68,000.00 | 0.7M |
| 2025-03-27 | 67,500.00 | 69,000.00 | 65,800.00 | 67,000.00 | 1.3M |
| 2025-03-26 | 67,000.00 | 68,000.00 | 66,100.00 | 67,100.00 | 0.6M |
| 2025-03-25 | 65,000.00 | 68,400.00 | 63,000.00 | 66,900.00 | 2.3M |
| 2025-03-24 | 64,700.00 | 64,700.00 | 63,000.00 | 64,500.00 | 0.5M |
| 2025-03-21 | 63,900.00 | 64,800.00 | 63,600.00 | 64,000.00 | 0.5M |
| 2025-03-20 | 64,900.00 | 64,900.00 | 63,400.00 | 63,800.00 | 0.5M |
| 2025-03-19 | 62,200.00 | 64,600.00 | 61,700.00 | 64,300.00 | 0.7M |
| 2025-03-18 | 62,500.00 | 63,800.00 | 61,600.00 | 62,300.00 | 1.0M |
| 2025-03-17 | 64,200.00 | 64,300.00 | 61,900.00 | 62,500.00 | 1.1M |
| 2025-03-14 | 65,400.00 | 68,800.00 | 63,700.00 | 63,800.00 | 2.1M |
| 2025-03-13 | 64,400.00 | 66,000.00 | 64,100.00 | 65,300.00 | 1.2M |
| 2025-03-12 | 64,900.00 | 65,300.00 | 63,200.00 | 64,200.00 | 0.8M |
| 2025-03-11 | 64,100.00 | 66,100.00 | 64,100.00 | 64,800.00 | 1.6M |
| 2025-03-10 | 65,800.00 | 66,000.00 | 64,000.00 | 64,500.00 | 1.1M |
| 2025-03-07 | 65,300.00 | 66,500.00 | 64,800.00 | 65,000.00 | 0.8M |
| 2025-03-06 | 66,100.00 | 67,600.00 | 64,600.00 | 64,900.00 | 1.2M |
| 2025-03-05 | 66,000.00 | 66,500.00 | 65,100.00 | 65,500.00 | 0.5M |
| 2025-03-04 | 64,600.00 | 66,600.00 | 63,900.00 | 66,000.00 | 1.1M |
| 2025-03-03 | 66,000.00 | 66,000.00 | 63,700.00 | 64,000.00 | 0.7M |
| 2025-02-28 | 65,900.00 | 66,500.00 | 64,500.00 | 66,100.00 | 1.2M |
| 2025-02-27 | 64,600.00 | 65,900.00 | 63,000.00 | 65,900.00 | 1.0M |
| 2025-02-26 | 65,400.00 | 66,600.00 | 64,600.00 | 64,600.00 | 0.9M |
| 2025-02-25 | 65,500.00 | 65,600.00 | 64,200.00 | 64,900.00 | 0.6M |
| 2025-02-24 | 62,000.00 | 65,900.00 | 62,000.00 | 65,400.00 | 1.1M |
| 2025-02-21 | 61,800.00 | 62,400.00 | 60,500.00 | 62,400.00 | 0.9M |
| 2025-02-20 | 58,000.00 | 61,900.00 | 58,000.00 | 61,600.00 | 1.6M |
| 2025-02-19 | 56,900.00 | 57,900.00 | 56,500.00 | 57,900.00 | 0.8M |
| 2025-02-18 | 55,800.00 | 56,800.00 | 55,700.00 | 56,700.00 | 0.4M |
| 2025-02-17 | 55,000.00 | 57,500.00 | 54,900.00 | 55,800.00 | 0.9M |
| 2025-02-14 | 53,100.00 | 54,700.00 | 53,000.00 | 54,400.00 | 0.6M |
| 2025-02-13 | 51,500.00 | 52,900.00 | 51,400.00 | 52,800.00 | 0.3M |
| 2025-02-12 | 51,700.00 | 51,900.00 | 51,400.00 | 51,500.00 | 0.0M |
| 2025-02-11 | 51,400.00 | 51,500.00 | 50,900.00 | 51,400.00 | 0.1M |
| 2025-02-10 | 51,900.00 | 52,500.00 | 51,300.00 | 51,300.00 | 0.1M |
| 2025-02-07 | 52,800.00 | 52,900.00 | 52,100.00 | 52,100.00 | 0.1M |
| 2025-02-06 | 52,500.00 | 52,800.00 | 52,400.00 | 52,500.00 | 0.1M |
| 2025-02-05 | 52,300.00 | 53,300.00 | 52,300.00 | 52,800.00 | 0.2M |
| 2025-02-04 | 52,500.00 | 52,500.00 | 52,100.00 | 52,400.00 | 0.1M |
| 2025-02-03 | 52,500.00 | 52,900.00 | 52,000.00 | 52,500.00 | 0.2M |
| 2025-01-24 | 52,700.00 | 52,700.00 | 51,700.00 | 52,000.00 | 0.1M |
| 2025-01-23 | 50,900.00 | 52,900.00 | 50,800.00 | 52,400.00 | 0.1M |
| 2025-01-22 | 51,300.00 | 51,300.00 | 50,800.00 | 50,800.00 | 0.1M |
| 2025-01-21 | 51,700.00 | 51,700.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2025-01-20 | 51,500.00 | 51,700.00 | 51,300.00 | 51,500.00 | 0.1M |
| 2025-01-17 | 51,000.00 | 51,400.00 | 51,000.00 | 51,300.00 | 0.1M |
| 2025-01-16 | 51,000.00 | 51,000.00 | 50,400.00 | 50,800.00 | 0.1M |
| 2025-01-15 | 50,800.00 | 51,200.00 | 50,100.00 | 50,600.00 | 0.0M |
| 2025-01-14 | 50,000.00 | 50,800.00 | 50,000.00 | 50,400.00 | 0.2M |
| 2025-01-13 | 50,000.00 | 50,100.00 | 49,400.00 | 49,700.00 | 0.1M |
| 2025-01-10 | 51,400.00 | 51,500.00 | 50,000.00 | 50,000.00 | 0.1M |
| 2025-01-09 | 51,800.00 | 51,900.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2025-01-08 | 51,000.00 | 51,800.00 | 50,300.00 | 51,800.00 | 0.1M |
| 2025-01-07 | 51,900.00 | 52,000.00 | 51,000.00 | 51,000.00 | 0.1M |
| 2025-01-06 | 52,200.00 | 52,600.00 | 51,300.00 | 51,900.00 | 0.2M |
| 2025-01-03 | 53,300.00 | 53,600.00 | 52,600.00 | 52,600.00 | 0.1M |
| 2025-01-02 | 53,100.00 | 53,500.00 | 52,900.00 | 53,000.00 | 0.1M |