| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-22 |
9,000.00 |
9,100.00 |
9,000.00 |
9,100.00 |
0.0M |
| 2025-09-18 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-09-17 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-09-12 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-08-13 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-08-05 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2025-08-04 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-08-01 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-07-31 |
9,100.00 |
9,100.00 |
9,100.00 |
9,100.00 |
0.0M |
| 2025-07-30 |
9,300.00 |
9,500.00 |
9,300.00 |
9,500.00 |
0.0M |
| 2025-07-29 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-07-23 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-07-21 |
9,200.00 |
9,300.00 |
9,200.00 |
9,300.00 |
0.0M |
| 2025-07-15 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-07-14 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-07-11 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-07-10 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-07-09 |
9,000.00 |
9,000.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-07-08 |
8,700.00 |
8,800.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-07-04 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-07-02 |
8,300.00 |
8,500.00 |
8,300.00 |
8,500.00 |
0.0M |
| 2025-07-01 |
8,600.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-06-30 |
8,873.63 |
8,967.03 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-06-27 |
8,406.59 |
8,406.59 |
8,126.37 |
8,126.37 |
0.0M |
| 2025-06-25 |
8,873.63 |
8,873.63 |
8,873.63 |
8,873.63 |
0.0M |
| 2025-06-24 |
8,686.81 |
9,060.44 |
8,686.81 |
9,060.44 |
0.0M |
| 2025-06-23 |
9,400.00 |
9,400.00 |
9,000.00 |
9,300.00 |
0.0M |
| 2025-06-20 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-06-19 |
9,500.00 |
9,500.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-06-18 |
9,000.00 |
9,700.00 |
9,000.00 |
9,300.00 |
0.0M |
| 2025-06-16 |
8,500.00 |
8,600.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-06-12 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-06-10 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-06-09 |
8,600.00 |
8,900.00 |
8,600.00 |
8,900.00 |
0.0M |
| 2025-06-05 |
8,800.00 |
9,000.00 |
8,800.00 |
9,000.00 |
0.0M |
| 2025-06-03 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2025-05-30 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-05-27 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-05-16 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2025-05-06 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2025-05-05 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2025-04-18 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-04-17 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-04-16 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-04-15 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-04-11 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2025-04-10 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-04-08 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2025-04-03 |
8,500.00 |
8,700.00 |
7,800.00 |
8,700.00 |
0.0M |
| 2025-04-01 |
8,600.00 |
9,600.00 |
8,600.00 |
9,600.00 |
0.0M |
| 2025-03-31 |
8,600.00 |
8,600.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2025-03-28 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-03-25 |
8,700.00 |
8,700.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2025-03-24 |
8,900.00 |
8,900.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-03-21 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-03-20 |
9,000.00 |
9,100.00 |
8,900.00 |
9,100.00 |
0.0M |
| 2025-03-19 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-03-18 |
9,400.00 |
9,400.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-03-17 |
9,000.00 |
9,000.00 |
8,700.00 |
8,800.00 |
0.0M |
| 2025-03-14 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2025-03-13 |
9,200.00 |
9,200.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-03-12 |
9,000.00 |
9,400.00 |
8,900.00 |
9,000.00 |
0.0M |
| 2025-03-11 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-03-10 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-03-07 |
9,000.00 |
9,000.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-03-06 |
9,000.00 |
9,200.00 |
9,000.00 |
9,200.00 |
0.0M |
| 2025-03-04 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-03-03 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-02-28 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-02-27 |
8,700.00 |
8,700.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2025-02-25 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-02-19 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-02-18 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-02-14 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-02-11 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2025-02-10 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-02-07 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-02-05 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-02-04 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-02-03 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2025-01-23 |
9,000.00 |
9,000.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-01-22 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2025-01-09 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2025-01-08 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2025-01-06 |
8,800.00 |
8,800.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2025-01-03 |
8,700.00 |
8,800.00 |
8,700.00 |
8,800.00 |
0.0M |
| 2025-01-02 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |