Posts and Telecommunications Material Supply JSC

PMJ
🏛️ 越南 →
18,400.00
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2025-09-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-09-04 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-19 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-11 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-08-08 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-08-01 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2025-07-30 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2025-07-29 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2025-07-22 16,600.00 16,600.00 16,600.00 16,600.00 0.0M
2025-07-21 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-07-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-16 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-05-14 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-04-02 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-04-01 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-31 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-27 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-26 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-20 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-03-19 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-03-07 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2025-03-06 14,100.00 14,100.00 14,100.00 14,100.00 0.0M
2025-02-13 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-01-23 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2025-01-03 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-01-02 16,000.00 16,000.00 16,000.00 16,000.00 0.0M