Ho Chi Minh City Ferry Bridge Const\t35\tHo Chi Minh City Ferry Bridge Const

HFB
🏛️ 越南 →
9,100.00
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 18,724.00 18,724.00 18,724.00 18,724.00 0.0M
2022-12-29 14,355.00 16,495.00 14,355.00 16,495.00 0.0M
2022-12-28 13,930.00 14,801.00 13,930.00 14,801.00 0.0M
2022-12-27 11,667.00 13,060.00 11,318.00 11,318.00 0.0M
2022-12-22 11,667.00 11,667.00 11,318.00 11,667.00 0.0M
2022-12-21 10,186.00 10,186.00 10,186.00 10,186.00 0.0M
2022-12-20 8,881.00 8,881.00 8,881.00 8,881.00 0.0M
2022-12-19 7,749.00 7,749.00 7,749.00 7,749.00 0.0M
2022-12-08 6,791.00 6,791.00 6,791.00 6,791.00 0.0M
2022-11-28 6,965.00 6,965.00 6,530.00 6,530.00 0.0M
2022-11-25 7,662.00 7,662.00 7,662.00 7,662.00 0.0M
2022-11-23 9,490.00 9,490.00 7,400.00 7,400.00 0.0M
2022-10-21 8,706.00 8,706.00 8,706.00 8,706.00 0.0M
2022-10-11 7,574.60 7,574.60 7,574.60 7,574.60 0.0M
2022-09-19 7,574.60 7,574.60 7,574.60 7,574.60 0.0M
2022-09-16 6,616.90 6,616.90 6,616.90 6,616.90 0.0M
2022-09-14 7,400.40 7,400.40 7,400.40 7,400.40 0.0M
2022-09-12 8,619.30 8,619.30 8,619.30 8,619.30 0.0M
2022-09-09 11,231.30 11,231.30 8,619.30 8,619.30 0.0M
2022-09-08 10,099.40 10,099.40 10,099.40 10,099.40 0.0M
2022-09-07 8,793.50 8,880.50 8,793.50 8,880.50 0.0M
2022-08-31 7,574.60 7,835.80 7,574.60 7,835.80 0.0M
2022-08-29 7,574.60 7,574.60 7,574.60 7,574.60 0.0M
2022-08-15 8,009.90 8,009.90 7,400.40 7,400.40 0.0M
2022-08-11 8,706.40 8,706.40 7,487.50 7,487.50 0.0M
2022-08-10 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-08-08 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-08-05 8,445.20 8,445.20 8,445.20 8,445.20 0.0M
2022-08-04 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-08-03 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-08-01 11,492.50 11,492.50 8,706.40 8,706.40 0.0M
2022-07-28 10,012.40 10,012.40 10,012.40 10,012.40 0.0M
2022-07-27 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-25 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-22 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-21 9,490.00 9,490.00 9,490.00 9,490.00 0.0M
2022-07-20 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-19 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-15 8,880.50 8,880.50 8,880.50 8,880.50 0.0M
2022-07-14 10,012.40 10,012.40 7,400.40 7,400.40 0.0M
2022-07-12 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-11 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-07 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-04 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-07-01 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-06-29 9,838.20 9,838.20 9,838.20 9,838.20 0.0M
2022-06-28 11,492.45 11,492.45 11,492.45 11,492.45 0.0M
2022-06-27 10,012.36 10,012.36 10,012.36 10,012.36 0.0M
2022-06-13 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-06-09 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-06-06 10,012.36 10,012.36 10,012.36 10,012.36 0.0M
2022-06-03 8,706.40 8,706.40 8,706.40 8,706.40 0.0M
2022-05-30 10,142.96 10,142.96 10,142.96 10,142.96 0.0M
2022-05-27 10,142.96 10,142.96 9,737.24 9,737.24 0.0M
2022-05-26 10,142.96 10,142.96 9,656.10 9,656.10 0.0M
2022-05-24 12,333.84 12,333.84 10,142.96 10,142.96 0.0M
2022-05-19 13,713.28 13,713.28 10,142.96 10,142.96 0.0M
2022-05-17 11,928.12 11,928.12 11,928.12 11,928.12 0.0M
2022-05-16 12,496.12 12,496.12 10,142.96 10,142.96 0.0M
2022-05-13 12,333.84 12,333.84 10,142.96 10,142.96 0.0M
2022-05-10 13,064.13 13,064.13 10,142.96 10,142.96 0.0M
2022-05-09 11,360.11 11,360.11 11,360.11 11,360.11 0.0M
2022-05-06 9,899.53 9,899.53 9,899.53 9,899.53 0.0M
2022-05-05 11,603.54 11,603.54 11,603.54 11,603.54 0.0M
2022-04-29 10,142.96 10,142.96 10,142.96 10,142.96 0.0M
2022-04-25 11,846.98 11,846.98 11,846.98 11,846.98 0.0M
2022-04-19 10,548.68 10,548.68 10,548.68 10,548.68 0.0M
2022-04-18 9,331.52 9,331.52 9,331.52 9,331.52 0.0M
2022-04-13 10,710.96 10,710.96 10,142.96 10,142.96 0.0M
2022-04-12 9,331.52 9,331.52 9,331.52 9,331.52 0.0M
2022-04-07 10,710.96 10,710.96 10,142.96 10,142.96 0.0M
2022-04-04 7,870.94 9,331.52 7,870.94 9,331.52 0.0M
2022-04-01 8,925.80 9,331.52 8,925.80 9,250.38 0.0M
2022-03-10 10,142.96 10,142.96 10,142.96 10,142.96 0.0M
2022-03-07 11,197.83 11,197.83 8,520.08 11,197.83 0.0M
2022-03-01 9,737.24 9,737.24 9,737.24 9,737.24 0.0M
2022-02-24 9,737.24 9,737.24 9,574.95 9,574.95 0.0M
2022-02-23 9,574.95 9,574.95 9,331.52 9,331.52 0.0M
2022-02-16 8,357.80 8,357.80 8,357.80 8,357.80 0.0M
2022-02-08 9,737.24 9,737.24 9,656.10 9,656.10 0.0M
2022-01-27 11,278.97 11,278.97 11,278.97 11,278.97 0.0M
2022-01-26 9,818.38 9,818.38 9,818.38 9,818.38 0.0M
2022-01-25 8,276.65 9,169.23 8,276.65 9,169.23 0.0M
2022-01-20 7,627.50 8,114.37 7,627.50 8,114.37 0.0M
2022-01-07 8,925.80 8,925.80 8,925.80 8,925.80 0.0M
2022-01-06 8,925.80 8,925.80 8,520.08 8,520.08 0.0M
2022-01-04 9,331.52 9,493.81 9,331.52 9,412.67 0.0M