| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-08-29 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-08-15 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2025-07-25 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.1M |
| 2025-07-18 |
14,500.00 |
15,000.00 |
14,500.00 |
15,000.00 |
0.0M |
| 2025-07-11 |
13,000.00 |
14,300.00 |
13,000.00 |
14,300.00 |
0.0M |
| 2025-05-30 |
14,000.00 |
14,000.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-05-23 |
12,500.00 |
14,000.00 |
12,500.00 |
14,000.00 |
0.0M |
| 2025-05-16 |
12,800.00 |
12,800.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-05-09 |
11,200.00 |
11,300.00 |
11,200.00 |
11,300.00 |
0.0M |
| 2025-04-04 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2025-03-21 |
11,600.00 |
11,600.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2025-03-14 |
13,500.00 |
13,500.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2025-03-07 |
12,600.00 |
12,600.00 |
12,600.00 |
12,600.00 |
0.0M |
| 2025-02-28 |
11,500.00 |
14,900.00 |
11,500.00 |
14,900.00 |
0.0M |
| 2025-02-21 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-02-14 |
15,000.00 |
15,000.00 |
14,700.00 |
14,700.00 |
0.7M |
| 2025-02-07 |
13,800.00 |
13,800.00 |
13,100.00 |
13,100.00 |
0.0M |
| 2025-01-17 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2025-01-10 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2025-01-03 |
12,000.00 |
14,900.00 |
12,000.00 |
14,900.00 |
0.0M |