Leather Footwear and Garment Making\t35\tLeather Footwear and Garment Making

LGM
🏛️ 越南 →
12,500.00
最后更新: 2025-08-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-26 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-12-23 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-12-06 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-12-05 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2022-12-02 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2022-12-01 5,400.00 6,600.00 5,300.00 6,600.00 0.0M
2022-11-29 5,800.00 5,800.00 5,800.00 5,800.00 0.0M
2022-11-28 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2022-11-25 7,300.00 7,300.00 5,600.00 5,600.00 0.0M
2022-11-24 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2022-11-23 5,600.00 5,700.00 5,600.00 5,600.00 0.0M
2022-11-22 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2022-11-16 5,600.00 5,600.00 5,600.00 5,600.00 0.0M
2022-11-15 7,200.00 7,200.00 5,600.00 5,600.00 0.0M
2022-11-14 6,500.00 6,500.00 5,900.00 5,900.00 0.0M
2022-11-07 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-10-28 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2022-10-27 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-10-26 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-10-21 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-10-20 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-10-18 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-17 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-14 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-10-12 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-10-11 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-10-06 10,900.00 10,900.00 8,600.00 8,600.00 0.0M
2022-10-05 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-10-04 8,000.00 9,100.00 8,000.00 8,600.00 0.0M
2022-10-03 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-09-30 9,100.00 9,100.00 9,000.00 9,000.00 0.0M
2022-09-29 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-09-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-09-27 13,800.00 13,800.00 12,100.00 12,100.00 0.0M
2022-09-26 15,400.00 15,400.00 13,300.00 13,300.00 0.0M
2022-09-23 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2022-09-20 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2022-09-19 18,400.00 18,400.00 18,400.00 18,400.00 0.0M
2022-09-16 18,500.00 18,500.00 15,800.00 15,800.00 0.0M
2022-09-15 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-09-14 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2022-09-13 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2022-09-12 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2022-09-09 17,000.00 17,000.00 12,600.00 12,600.00 0.0M
2022-09-08 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2022-09-07 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2022-09-06 10,000.00 11,800.00 10,000.00 11,800.00 0.1M
2022-09-05 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-08-31 11,400.00 15,200.00 11,400.00 11,400.00 0.0M
2022-08-30 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2022-08-26 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-08-25 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-08-24 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-08-19 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-08-18 10,300.00 11,800.00 10,300.00 11,800.00 0.0M
2022-08-17 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2022-08-15 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-08-12 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-08-11 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-08-10 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-08-09 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-08-08 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2022-08-05 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2022-08-04 8,800.00 11,800.00 8,800.00 11,800.00 0.0M
2022-08-03 10,200.00 11,800.00 10,200.00 10,300.00 0.0M
2022-08-02 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-29 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-28 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-27 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-26 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-22 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-07-21 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-07-20 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2022-07-19 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2022-07-18 13,900.00 14,000.00 13,900.00 13,900.00 0.0M
2022-07-15 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-07-14 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2022-07-13 15,000.00 16,200.00 15,000.00 16,200.00 0.1M
2022-07-12 13,800.00 14,300.00 13,800.00 14,300.00 0.0M
2022-07-11 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2022-07-08 10,400.00 11,900.00 10,400.00 11,900.00 0.0M
2022-07-07 9,200.00 10,500.00 9,200.00 10,500.00 0.0M
2022-07-05 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-07-04 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2022-06-30 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-06-29 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-06-28 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2022-06-24 11,000.00 12,000.00 11,000.00 12,000.00 0.0M
2022-06-23 10,800.00 10,800.00 10,200.00 10,200.00 0.0M
2022-06-22 9,000.00 11,000.00 9,000.00 11,000.00 0.0M
2022-06-20 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2022-06-17 9,200.00 9,200.00 9,100.00 9,200.00 0.0M
2022-06-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-10 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-06-08 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-07 7,000.00 9,200.00 7,000.00 9,100.00 0.0M
2022-06-01 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-31 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-05-30 7,100.00 9,500.00 7,100.00 9,500.00 0.0M
2022-05-26 10,000.00 10,000.00 8,000.00 8,100.00 0.0M
2022-05-25 8,200.00 9,000.00 8,200.00 9,000.00 0.0M
2022-05-20 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-19 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-18 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-05-11 8,100.00 9,300.00 8,100.00 9,300.00 0.0M
2022-05-09 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2022-05-05 9,900.00 9,900.00 8,600.00 8,600.00 0.0M
2022-05-04 10,100.00 10,100.00 10,000.00 10,100.00 0.0M
2022-04-29 8,000.00 10,800.00 8,000.00 8,200.00 0.0M
2022-04-28 9,300.00 9,400.00 9,300.00 9,400.00 0.0M
2022-04-27 9,200.00 10,500.00 9,100.00 10,500.00 0.0M
2022-04-26 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-04-22 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2022-04-21 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-04-19 9,300.00 9,500.00 9,300.00 9,500.00 0.0M
2022-04-15 11,000.00 12,000.00 10,000.00 12,000.00 0.0M
2022-04-13 12,300.00 12,300.00 11,000.00 11,000.00 0.0M
2022-04-08 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2022-04-07 14,000.00 14,000.00 12,500.00 12,600.00 0.0M
2022-04-06 15,900.00 15,900.00 13,400.00 13,400.00 0.0M
2022-04-05 14,700.00 14,700.00 14,100.00 14,100.00 0.0M
2022-04-04 15,200.00 16,600.00 13,800.00 16,600.00 0.0M
2022-04-01 15,000.00 16,800.00 15,000.00 16,800.00 0.0M
2022-03-31 14,300.00 18,600.00 14,300.00 16,700.00 0.0M
2022-03-30 16,400.00 17,000.00 15,100.00 16,500.00 0.0M
2022-03-29 19,200.00 19,200.00 14,200.00 18,000.00 0.0M
2022-03-28 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2022-03-25 12,700.00 17,100.00 12,700.00 17,100.00 0.0M
2022-03-24 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2022-03-23 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2022-03-22 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2022-03-21 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2022-03-18 28,500.00 28,500.00 24,200.00 27,700.00 0.0M
2022-03-17 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2022-03-16 21,500.00 21,600.00 21,500.00 21,600.00 0.0M
2022-03-15 16,800.00 19,200.00 16,700.00 19,200.00 0.0M
2022-03-14 16,600.00 16,700.00 16,600.00 16,700.00 0.0M
2022-03-11 14,400.00 14,600.00 14,400.00 14,600.00 0.0M
2022-03-10 12,700.00 12,700.00 12,600.00 12,700.00 0.0M
2022-03-09 11,200.00 11,200.00 11,000.00 11,200.00 0.0M
2022-03-08 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-03-07 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-03-04 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-03-03 6,500.00 7,400.00 6,500.00 7,400.00 0.0M
2022-03-01 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2022-02-24 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-02-23 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-02-22 6,300.00 6,300.00 6,300.00 6,300.00 0.0M
2022-02-16 6,100.00 6,100.00 5,800.00 5,800.00 0.0M
2022-02-11 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-02-10 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-01-28 7,500.00 7,500.00 7,000.00 7,000.00 0.0M
2022-01-27 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-01-18 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-01-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M