Leather Footwear and Garment Making\t35\tLeather Footwear and Garment Making

LGM
🏛️ 越南 →
12,500.00
最后更新: 2025-08-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15,000.00 15,000.00 15,000.00 15,000.00 0.3M
2023-12-27 15,000.00 15,000.00 15,000.00 15,000.00 0.2M
2023-12-25 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-12-20 15,000.00 15,100.00 15,000.00 15,000.00 0.0M
2023-12-15 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-12-13 15,100.00 15,100.00 15,100.00 15,100.00 0.0M
2023-12-11 15,000.00 15,100.00 15,000.00 15,100.00 0.0M
2023-12-08 14,900.00 15,100.00 14,900.00 15,100.00 0.0M
2023-12-07 14,000.00 14,500.00 14,000.00 14,500.00 0.0M
2023-12-06 15,100.00 15,100.00 14,500.00 14,500.00 0.0M
2023-12-05 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-12-04 12,500.00 13,000.00 12,500.00 13,000.00 0.0M
2023-12-01 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-30 11,800.00 12,100.00 11,800.00 12,100.00 0.0M
2023-11-23 11,500.00 11,500.00 10,200.00 10,200.00 0.0M
2023-11-21 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-15 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-13 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-08 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-07 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-11-06 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-10-27 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2023-10-25 11,500.00 11,500.00 10,000.00 10,000.00 0.0M
2023-10-23 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-20 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-19 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-17 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2023-10-13 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-10-05 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2023-10-02 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-09-20 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-09-11 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2023-08-29 7,400.00 9,800.00 7,400.00 9,800.00 0.0M
2023-08-21 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-08-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-08-14 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2023-08-10 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-08-09 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-08-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-08-04 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-07-28 6,900.00 9,300.00 6,900.00 9,300.00 0.0M
2023-07-25 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-07-21 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2023-06-29 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-06-27 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2023-06-26 13,800.00 13,800.00 13,800.00 13,800.00 0.0M
2023-06-23 14,800.00 14,800.00 12,600.00 12,600.00 0.0M
2023-06-22 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-06-21 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-06-20 14,800.00 14,800.00 14,800.00 14,800.00 2.2M
2023-06-19 14,800.00 14,800.00 14,800.00 14,800.00 0.1M
2023-06-16 17,000.00 17,000.00 12,600.00 12,600.00 0.3M
2023-06-15 14,800.00 14,800.00 14,800.00 14,800.00 0.1M
2023-06-14 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-06-13 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-06-01 12,900.00 12,900.00 12,900.00 12,900.00 0.0M
2023-04-19 12,300.00 12,300.00 12,300.00 12,300.00 0.0M
2023-04-18 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-04-17 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-04-14 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2023-04-13 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2023-04-11 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-04-10 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-04-07 5,400.00 5,400.00 5,400.00 5,400.00 0.0M
2023-04-06 5,000.00 5,000.00 5,000.00 5,000.00 0.0M
2023-03-10 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2023-01-06 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-01-05 7,300.00 7,300.00 7,300.00 7,300.00 0.0M