Ho Chi Minh City Ferry Bridge Const\t35\tHo Chi Minh City Ferry Bridge Const

HFB
🏛️ 越南 →
9,100.00
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 12,753.00 12,753.00 9,426.00 9,426.00 0.0M
2023-12-27 11,089.00 11,089.00 11,089.00 11,089.00 0.0M
2023-12-26 10,627.00 10,627.00 8,779.00 8,779.00 0.0M
2023-12-25 9,703.00 9,703.00 8,779.00 8,779.00 0.0M
2023-12-22 8,502.00 8,502.00 8,502.00 8,502.00 0.0M
2023-12-21 9,980.00 9,980.00 9,980.00 9,980.00 0.0M
2023-12-15 8,687.00 8,687.00 8,687.00 8,687.00 0.0M
2023-12-14 8,687.00 8,687.00 8,687.00 8,687.00 0.0M
2023-12-13 7,947.00 7,947.00 7,762.00 7,762.00 0.0M
2023-12-12 8,779.00 8,779.00 7,855.00 7,855.00 0.0M
2023-12-11 7,947.00 7,947.00 7,947.00 7,947.00 0.0M
2023-11-17 7,947.00 7,947.00 7,947.00 7,947.00 0.0M
2023-11-07 7,578.00 7,855.00 7,578.00 7,855.00 0.0M
2023-10-12 8,594.00 8,594.00 8,594.00 8,594.00 0.0M
2023-10-11 7,485.00 7,485.00 7,485.00 7,485.00 0.0M
2023-10-10 8,687.00 8,687.00 8,687.00 8,687.00 0.0M
2023-10-06 7,578.00 7,578.00 7,578.00 7,578.00 0.0M
2023-10-05 7,578.00 7,578.00 7,578.00 7,578.00 0.0M
2023-09-29 7,485.00 7,485.00 7,485.00 7,485.00 0.0M
2023-09-26 7,578.00 7,578.00 7,485.00 7,485.00 0.0M
2023-09-25 7,670.00 7,670.00 7,485.00 7,485.00 0.0M
2023-09-22 8,132.00 8,132.00 8,132.00 8,132.00 0.0M
2023-09-21 8,225.00 8,225.00 8,225.00 8,225.00 0.0M
2023-09-20 8,317.00 8,317.00 8,317.00 8,317.00 0.0M
2023-09-19 8,779.00 8,779.00 8,317.00 8,502.00 0.0M
2023-09-18 8,132.00 8,317.00 8,132.00 8,317.00 0.0M
2023-09-15 7,393.00 8,502.00 7,393.00 8,317.00 0.0M
2023-09-14 8,409.00 8,502.00 8,317.00 8,317.00 0.0M
2023-09-13 8,409.00 8,409.00 8,409.00 8,409.00 0.0M
2023-09-12 8,409.00 8,409.00 8,409.00 8,409.00 0.0M
2023-09-11 8,502.00 8,502.00 8,409.00 8,409.00 0.0M
2023-09-08 8,502.00 8,502.00 8,502.00 8,502.00 0.0M
2023-09-07 8,317.00 8,687.00 8,317.00 8,687.00 0.0M
2023-09-06 8,871.00 8,871.00 8,871.00 8,871.00 0.0M
2023-09-05 8,871.00 8,871.00 8,871.00 8,871.00 0.0M
2023-08-31 8,964.00 8,964.00 8,964.00 8,964.00 0.0M
2023-08-30 8,964.00 8,964.00 8,964.00 8,964.00 0.0M
2023-08-29 8,871.00 9,056.00 8,871.00 9,056.00 0.0M
2023-08-25 10,904.00 10,904.00 9,149.00 9,149.00 0.0M
2023-08-24 9,518.00 9,518.00 9,518.00 9,518.00 0.0M
2023-08-21 9,518.00 9,518.00 9,518.00 9,518.00 0.0M
2023-08-17 9,518.00 9,518.00 9,518.00 9,518.00 0.0M
2023-08-16 9,426.00 9,426.00 9,426.00 9,426.00 0.0M
2023-08-15 9,426.00 9,426.00 9,426.00 9,426.00 0.0M
2023-08-09 10,165.00 10,535.00 10,165.00 10,535.00 0.0M
2023-08-07 10,535.00 10,535.00 10,535.00 10,535.00 0.0M
2023-08-01 9,241.00 9,241.00 9,241.00 9,241.00 0.0M
2023-07-20 10,165.00 10,165.00 10,165.00 10,165.00 0.0M
2023-07-14 10,442.00 10,442.00 10,442.00 10,442.00 0.0M
2023-07-13 12,198.00 12,198.00 12,106.00 12,106.00 0.0M
2023-07-12 16,079.00 16,079.00 12,475.00 14,046.00 0.0M
2023-07-10 15,802.00 15,802.00 13,769.00 13,769.00 0.0M
2023-07-07 13,769.00 13,769.00 13,769.00 13,769.00 0.0M
2023-07-06 11,551.00 12,937.00 11,551.00 12,937.00 0.0M
2023-07-05 11,736.00 11,736.00 11,736.00 11,736.00 0.0M
2023-07-04 10,165.00 10,997.00 10,165.00 10,997.00 0.0M
2023-06-27 10,165.00 10,165.00 10,165.00 10,165.00 0.0M
2023-06-15 11,089.00 11,089.00 11,089.00 11,089.00 0.0M
2023-06-12 9,703.00 9,703.00 9,703.00 9,703.00 0.0M
2023-06-02 11,182.00 11,182.00 11,089.00 11,089.00 0.0M
2023-06-01 11,413.00 11,413.00 11,413.00 11,413.00 0.0M
2023-05-31 13,285.00 13,285.00 13,285.00 13,285.00 0.0M
2023-03-02 22,290.00 22,290.00 21,845.00 21,845.00 0.0M
2023-02-21 33,168.00 33,168.00 14,266.00 14,266.00 0.0M
2023-01-04 23,628.00 23,806.00 23,628.00 23,806.00 0.0M
2023-01-03 15,960.00 21,131.00 15,960.00 21,131.00 0.0M