Housing and Urban Development Inves\t35\tHousing and Urban Development Inves

HD8
🏛️ 越南 →
6,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 7,000.00 7,000.00 6,700.00 6,700.00 0.0M
2025-09-25 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-09-24 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-09-23 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-09-22 6,800.00 7,000.00 6,700.00 7,000.00 0.0M
2025-09-19 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2025-09-18 6,800.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-17 6,800.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-15 6,700.00 6,800.00 6,600.00 6,600.00 0.0M
2025-09-12 6,800.00 7,000.00 6,400.00 6,400.00 0.0M
2025-09-11 6,700.00 6,700.00 6,500.00 6,700.00 0.0M
2025-09-10 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2025-09-09 6,800.00 6,800.00 6,500.00 6,800.00 0.0M
2025-09-05 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-09-04 6,800.00 6,900.00 6,500.00 6,900.00 0.0M
2025-08-29 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-28 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-27 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-26 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-25 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-22 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2025-08-21 7,200.00 7,300.00 6,800.00 6,800.00 0.0M
2025-08-20 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-08-18 7,200.00 7,200.00 6,900.00 7,000.00 0.0M
2025-08-15 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-08-14 7,000.00 7,400.00 6,000.00 7,400.00 0.0M
2025-08-13 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2025-08-07 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2025-07-31 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-07-30 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2025-07-29 7,500.00 7,500.00 7,100.00 7,100.00 0.0M
2025-07-28 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2025-07-25 7,200.00 7,500.00 7,200.00 7,500.00 0.0M
2025-07-24 6,800.00 7,100.00 6,700.00 7,100.00 0.0M
2025-07-23 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-07-22 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2025-07-21 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2025-07-18 7,000.00 7,400.00 6,900.00 7,400.00 0.0M
2025-07-17 7,600.00 7,600.00 7,000.00 7,600.00 0.0M
2025-07-16 7,400.00 7,800.00 7,100.00 7,800.00 0.0M
2025-07-15 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-11 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-10 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-09 7,000.00 7,700.00 6,400.00 7,700.00 0.0M
2025-07-08 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2025-07-07 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-07-04 7,600.00 7,600.00 7,400.00 7,500.00 0.0M
2025-07-01 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-06-27 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2025-06-23 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2025-06-19 8,000.00 8,000.00 6,900.00 8,000.00 0.0M
2025-06-18 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-06-17 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-06-16 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-06-09 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-06-04 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-06-03 8,900.00 8,900.00 8,000.00 8,000.00 0.0M
2025-05-30 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-05-27 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-05-23 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-05-20 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2025-05-15 7,800.00 7,900.00 7,800.00 7,900.00 0.0M
2025-05-14 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-05-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-05-09 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-05-08 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2025-05-07 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2025-05-06 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2025-04-29 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2025-04-24 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-04-17 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-04-15 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2025-04-14 8,500.00 8,600.00 8,500.00 8,600.00 0.0M
2025-04-10 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2025-04-09 8,600.00 8,600.00 8,100.00 8,100.00 0.0M
2025-04-08 8,300.00 8,500.00 8,100.00 8,500.00 0.0M
2025-04-04 8,300.00 8,900.00 8,300.00 8,300.00 0.0M
2025-04-03 8,400.00 9,100.00 8,400.00 9,100.00 0.0M
2025-04-01 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-03-28 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-03-25 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2025-03-24 9,200.00 9,200.00 9,100.00 9,200.00 0.0M
2025-03-21 9,300.00 9,300.00 8,900.00 8,900.00 0.0M
2025-03-07 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2025-03-03 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2025-02-27 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2025-02-26 8,500.00 8,500.00 8,300.00 8,300.00 0.0M
2025-02-14 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-02-13 9,200.00 9,200.00 8,800.00 9,000.00 0.0M
2025-02-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-02-11 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-02-10 8,500.00 8,500.00 8,000.00 8,500.00 0.0M
2025-02-06 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2025-01-24 8,100.00 8,100.00 8,000.00 8,000.00 0.0M
2025-01-20 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2025-01-17 8,500.00 8,500.00 8,300.00 8,300.00 0.0M
2025-01-09 8,300.00 8,300.00 8,200.00 8,200.00 0.0M
2025-01-08 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-01-07 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2025-01-06 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2025-01-02 8,100.00 8,100.00 8,000.00 8,000.00 0.0M