Housing and Urban Development Inves\t35\tHousing and Urban Development Inves

HD8
🏛️ 越南 →
7,100.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 7,936.00 7,936.00 7,936.00 7,936.00 0.0M
2023-12-27 7,848.00 7,848.00 7,672.00 7,848.00 0.0M
2023-12-26 7,760.00 7,848.00 7,584.00 7,584.00 0.0M
2023-12-25 7,672.00 7,672.00 7,584.00 7,672.00 0.0M
2023-12-22 7,672.00 7,672.00 7,672.00 7,672.00 0.0M
2023-12-21 7,584.00 7,672.00 7,584.00 7,672.00 0.0M
2023-12-20 7,584.00 7,672.00 7,495.00 7,672.00 0.0M
2023-12-19 7,495.00 7,760.00 7,407.00 7,495.00 0.0M
2023-12-18 7,319.00 7,495.00 7,319.00 7,495.00 0.0M
2023-12-15 7,584.00 7,584.00 7,584.00 7,584.00 0.0M
2023-12-13 7,584.00 7,584.00 7,495.00 7,584.00 0.0M
2023-12-12 7,584.00 7,584.00 7,584.00 7,584.00 0.0M
2023-12-11 7,584.00 7,672.00 7,584.00 7,672.00 0.0M
2023-12-08 7,584.00 7,672.00 7,584.00 7,672.00 0.0M
2023-12-07 7,848.00 7,848.00 7,848.00 7,848.00 0.0M
2023-12-06 7,848.00 7,848.00 7,848.00 7,848.00 0.0M
2023-12-04 7,848.00 7,848.00 7,848.00 7,848.00 0.0M
2023-11-30 8,025.00 8,025.00 7,672.00 7,672.00 0.0M
2023-11-29 7,672.00 7,936.00 7,672.00 7,936.00 0.0M
2023-11-28 7,672.00 7,760.00 7,672.00 7,760.00 0.0M
2023-11-24 7,760.00 8,113.00 7,760.00 8,113.00 0.0M
2023-11-23 7,760.00 7,848.00 7,760.00 7,848.00 0.0M
2023-11-22 7,760.00 7,848.00 7,672.00 7,672.00 0.0M
2023-11-21 7,495.00 7,760.00 7,495.00 7,672.00 0.0M
2023-11-20 7,584.00 7,584.00 7,495.00 7,584.00 0.0M
2023-11-17 7,760.00 7,936.00 7,495.00 7,672.00 0.0M
2023-11-16 7,760.00 7,760.00 7,672.00 7,760.00 0.0M
2023-11-15 7,760.00 7,848.00 7,672.00 7,760.00 0.0M
2023-11-14 7,848.00 7,848.00 7,143.00 7,672.00 0.0M
2023-11-13 7,936.00 7,936.00 7,848.00 7,848.00 0.0M
2023-11-10 7,848.00 7,936.00 7,760.00 7,936.00 0.0M
2023-11-09 7,936.00 7,936.00 7,848.00 7,848.00 0.0M
2023-11-08 7,936.00 7,936.00 7,584.00 7,584.00 0.0M
2023-11-07 7,936.00 8,025.00 7,848.00 7,848.00 0.0M
2023-11-06 7,672.00 7,848.00 7,584.00 7,760.00 0.0M
2023-11-03 7,936.00 7,936.00 7,672.00 7,936.00 0.0M
2023-11-02 7,760.00 7,760.00 7,495.00 7,760.00 0.0M
2023-11-01 7,495.00 7,584.00 7,495.00 7,584.00 0.0M
2023-10-31 7,760.00 7,760.00 7,495.00 7,584.00 0.0M
2023-10-30 7,584.00 7,848.00 7,584.00 7,672.00 0.0M
2023-10-27 7,319.00 7,760.00 7,319.00 7,584.00 0.0M
2023-10-26 7,495.00 7,848.00 7,495.00 7,495.00 0.0M
2023-10-25 7,848.00 7,848.00 7,760.00 7,848.00 0.0M
2023-10-24 7,584.00 8,025.00 7,584.00 8,025.00 0.0M
2023-10-23 8,025.00 8,025.00 7,760.00 7,760.00 0.0M
2023-10-20 7,936.00 7,936.00 7,495.00 7,760.00 0.0M
2023-10-19 7,584.00 7,848.00 7,495.00 7,848.00 0.0M
2023-10-18 7,848.00 7,936.00 7,495.00 7,495.00 0.0M
2023-10-17 8,025.00 8,025.00 7,936.00 7,936.00 0.0M
2023-10-16 8,289.00 8,289.00 8,025.00 8,113.00 0.0M
2023-10-13 8,025.00 8,201.00 8,025.00 8,025.00 0.0M
2023-10-12 8,201.00 8,377.00 8,201.00 8,289.00 0.0M
2023-10-11 8,025.00 8,201.00 8,025.00 8,201.00 0.0M
2023-10-10 7,848.00 8,113.00 7,848.00 8,025.00 0.0M
2023-10-09 7,848.00 8,025.00 7,760.00 8,025.00 0.0M
2023-10-06 7,584.00 7,936.00 7,584.00 7,936.00 0.0M
2023-10-05 7,672.00 7,672.00 7,672.00 7,672.00 0.0M
2023-10-04 7,848.00 7,936.00 7,231.00 7,936.00 0.0M
2023-10-03 7,936.00 8,113.00 7,495.00 8,113.00 0.0M
2023-10-02 8,113.00 8,201.00 7,936.00 8,113.00 0.0M
2023-09-29 7,848.00 8,289.00 7,848.00 8,289.00 0.0M
2023-09-28 8,113.00 8,113.00 7,672.00 7,848.00 0.0M
2023-09-27 7,936.00 8,289.00 7,936.00 8,025.00 0.0M
2023-09-26 8,377.00 8,377.00 7,936.00 8,025.00 0.0M
2023-09-25 8,289.00 8,730.00 8,025.00 8,025.00 0.1M
2023-09-22 8,906.00 9,171.00 8,113.00 8,818.00 0.1M
2023-09-21 9,965.00 10,141.00 9,083.00 9,083.00 0.1M
2023-09-20 10,229.00 11,023.00 9,876.00 10,405.00 0.1M
2023-09-19 10,405.00 10,405.00 9,083.00 10,405.00 0.2M
2023-09-18 9,083.00 9,259.00 8,730.00 9,259.00 0.1M
2023-09-15 8,289.00 8,906.00 7,936.00 8,906.00 0.1M
2023-09-14 9,083.00 9,083.00 8,201.00 8,289.00 0.0M
2023-09-13 9,435.00 9,435.00 7,936.00 8,818.00 0.1M
2023-09-12 8,554.00 9,171.00 8,465.00 8,906.00 0.0M
2023-09-11 9,700.00 10,494.00 8,554.00 8,818.00 0.1M
2023-09-08 8,201.00 9,259.00 8,201.00 9,259.00 0.1M
2023-09-07 7,407.00 8,201.00 7,407.00 8,201.00 0.1M
2023-09-06 7,143.00 7,407.00 6,966.00 7,319.00 0.1M
2023-09-05 7,231.00 7,231.00 7,231.00 7,231.00 0.0M
2023-08-31 7,143.00 7,760.00 7,143.00 7,319.00 0.0M
2023-08-29 7,143.00 7,143.00 7,055.00 7,143.00 0.0M
2023-08-28 7,143.00 7,143.00 7,143.00 7,143.00 0.0M
2023-08-25 7,143.00 7,143.00 7,143.00 7,143.00 0.0M
2023-08-24 7,143.00 7,143.00 6,966.00 6,966.00 0.0M
2023-08-23 7,584.00 7,584.00 7,143.00 7,143.00 0.0M
2023-08-22 7,672.00 7,672.00 7,672.00 7,672.00 0.0M
2023-08-21 7,231.00 7,231.00 7,055.00 7,143.00 0.0M
2023-08-18 7,407.00 7,407.00 7,055.00 7,143.00 0.0M
2023-08-17 7,319.00 7,672.00 7,319.00 7,319.00 0.0M
2023-08-16 7,495.00 7,760.00 7,319.00 7,760.00 0.0M
2023-08-15 7,672.00 7,672.00 7,407.00 7,584.00 0.0M
2023-08-14 7,936.00 7,936.00 7,319.00 7,495.00 0.0M
2023-08-11 7,936.00 7,936.00 7,760.00 7,936.00 0.1M
2023-08-10 8,642.00 8,818.00 7,848.00 7,848.00 0.0M
2023-08-09 7,143.00 8,201.00 7,143.00 8,201.00 0.1M
2023-08-08 7,319.00 7,319.00 7,055.00 7,231.00 0.0M
2023-08-07 7,055.00 7,231.00 7,055.00 7,231.00 0.0M
2023-08-04 7,231.00 7,231.00 7,055.00 7,055.00 0.0M
2023-08-03 7,143.00 7,143.00 7,055.00 7,055.00 0.0M
2023-08-02 7,055.00 7,143.00 7,055.00 7,143.00 0.0M
2023-08-01 6,966.00 6,966.00 6,966.00 6,966.00 0.0M
2023-07-31 7,055.00 7,055.00 6,966.00 6,966.00 0.0M
2023-07-28 7,055.00 7,143.00 6,966.00 6,966.00 0.0M
2023-07-27 7,055.00 7,055.00 6,878.00 6,966.00 0.0M
2023-07-26 6,966.00 7,143.00 6,966.00 6,966.00 0.0M
2023-07-25 6,966.00 6,966.00 6,878.00 6,878.00 0.0M
2023-07-24 6,966.00 7,055.00 6,790.00 6,878.00 0.0M
2023-07-21 7,231.00 7,231.00 6,878.00 6,966.00 0.0M
2023-07-20 6,966.00 7,143.00 6,878.00 7,143.00 0.0M
2023-07-19 6,966.00 7,055.00 6,878.00 6,966.00 0.0M
2023-07-18 6,966.00 6,966.00 6,878.00 6,966.00 0.0M
2023-07-17 7,231.00 7,231.00 6,790.00 7,143.00 0.0M
2023-07-14 6,878.00 7,143.00 6,878.00 7,143.00 0.0M
2023-07-13 6,966.00 7,584.00 6,614.00 7,143.00 0.0M
2023-07-12 7,055.00 7,143.00 6,966.00 6,966.00 0.0M
2023-07-11 7,055.00 7,055.00 6,878.00 6,878.00 0.0M
2023-07-10 7,495.00 7,495.00 6,878.00 7,055.00 0.0M
2023-07-07 8,818.00 8,818.00 7,231.00 7,231.00 0.0M
2023-07-06 8,730.00 8,730.00 7,936.00 7,936.00 0.0M
2023-07-05 8,413.00 8,968.00 8,333.00 8,413.00 0.0M
2023-07-04 8,016.00 8,492.00 7,936.00 8,333.00 0.0M
2023-07-03 7,778.00 8,174.00 7,778.00 8,174.00 0.0M
2023-06-30 7,778.00 7,857.00 7,381.00 7,857.00 0.0M
2023-06-29 7,778.00 7,857.00 7,778.00 7,778.00 0.0M
2023-06-28 7,778.00 7,857.00 7,619.00 7,778.00 0.0M
2023-06-27 7,778.00 7,857.00 7,698.00 7,857.00 0.0M
2023-06-26 7,778.00 7,857.00 7,619.00 7,857.00 0.0M
2023-06-23 7,857.00 7,936.00 7,698.00 7,778.00 0.0M
2023-06-22 7,857.00 8,174.00 7,698.00 8,016.00 0.0M
2023-06-21 7,936.00 8,016.00 7,857.00 7,936.00 0.0M
2023-06-20 7,857.00 7,857.00 7,857.00 7,857.00 0.0M
2023-06-19 7,540.00 8,095.00 7,143.00 7,936.00 0.0M
2023-06-16 7,857.00 8,095.00 7,540.00 8,016.00 0.0M
2023-06-15 7,460.00 8,016.00 7,460.00 7,778.00 0.0M
2023-06-14 8,571.00 8,571.00 6,905.00 7,540.00 0.0M
2023-06-13 7,857.00 7,936.00 7,143.00 7,540.00 0.0M
2023-06-12 8,730.00 8,730.00 7,540.00 7,857.00 0.0M
2023-06-09 7,619.00 8,413.00 7,460.00 8,333.00 0.0M
2023-06-08 8,889.00 8,889.00 7,540.00 7,540.00 0.0M
2023-06-07 8,730.00 8,889.00 7,698.00 8,651.00 0.0M
2023-06-06 7,778.00 7,778.00 7,778.00 7,778.00 0.0M
2023-06-05 6,508.00 6,905.00 6,349.00 6,905.00 0.0M
2023-06-02 6,032.00 6,032.00 5,952.00 6,032.00 0.0M
2023-06-01 5,952.00 6,111.00 5,952.00 6,111.00 0.0M
2023-05-31 6,190.00 6,190.00 5,952.00 5,952.00 0.0M
2023-05-30 5,873.00 6,032.00 5,873.00 5,873.00 0.0M
2023-05-29 5,555.00 6,032.00 5,555.00 5,873.00 0.0M
2023-05-26 5,555.00 5,635.00 5,397.00 5,635.00 0.0M
2023-05-25 5,635.00 5,635.00 5,555.00 5,635.00 0.0M
2023-05-24 5,555.00 5,714.00 5,476.00 5,714.00 0.0M
2023-05-23 6,032.00 6,032.00 5,397.00 5,794.00 0.0M
2023-05-22 5,476.00 6,111.00 5,476.00 6,111.00 0.0M
2023-05-19 5,873.00 6,032.00 5,555.00 5,794.00 0.0M
2023-05-17 6,667.00 6,667.00 6,032.00 6,428.00 0.0M
2023-05-16 6,190.00 6,190.00 5,952.00 6,190.00 0.0M
2023-05-15 6,032.00 6,349.00 5,397.00 5,397.00 0.0M
2023-05-12 6,190.00 6,190.00 6,190.00 6,190.00 0.0M
2023-05-11 5,317.00 5,397.00 5,317.00 5,397.00 0.0M
2023-05-10 5,952.00 6,508.00 5,952.00 6,190.00 0.0M
2023-05-08 5,952.00 5,952.00 5,952.00 5,952.00 0.0M
2023-04-24 6,349.00 6,349.00 6,349.00 6,349.00 0.0M
2023-04-20 5,873.00 5,873.00 5,873.00 5,873.00 0.0M
2023-04-19 5,873.00 6,111.00 5,873.00 6,111.00 0.0M
2023-04-18 5,873.00 6,349.00 5,794.00 6,349.00 0.0M
2023-04-17 6,349.00 6,349.00 6,349.00 6,349.00 0.0M
2023-04-14 6,349.00 6,349.00 5,794.00 5,794.00 0.0M
2023-04-13 6,349.00 6,349.00 5,555.00 5,555.00 0.0M
2023-04-11 6,349.00 6,349.00 6,349.00 6,349.00 0.0M
2023-04-10 5,873.00 5,873.00 5,873.00 5,873.00 0.0M
2023-04-07 6,270.00 6,270.00 5,555.00 5,555.00 0.0M
2023-04-06 5,555.00 5,555.00 5,555.00 5,555.00 0.0M
2023-04-05 5,635.00 5,714.00 5,635.00 5,714.00 0.0M
2023-04-04 5,714.00 5,714.00 5,714.00 5,714.00 0.0M
2023-04-03 5,000.00 5,794.00 5,000.00 5,794.00 0.0M
2023-03-30 5,794.00 5,794.00 5,794.00 5,794.00 0.0M
2023-03-29 6,349.00 6,349.00 5,794.00 5,794.00 0.0M
2023-03-28 5,555.00 5,794.00 5,555.00 5,714.00 0.0M
2023-03-27 5,555.00 5,794.00 5,555.00 5,794.00 0.0M
2023-03-24 5,873.00 5,873.00 5,873.00 5,873.00 0.0M
2023-03-21 5,952.00 5,952.00 5,952.00 5,952.00 0.0M
2023-03-20 5,555.00 5,555.00 5,555.00 5,555.00 0.0M
2023-03-17 5,397.00 5,873.00 5,159.00 5,873.00 0.0M
2023-03-16 5,555.00 6,190.00 5,476.00 6,190.00 0.0M
2023-03-15 5,555.00 5,555.00 5,555.00 5,555.00 0.0M
2023-03-14 6,349.00 6,349.00 6,270.00 6,270.00 0.0M
2023-03-13 5,476.00 5,873.00 5,476.00 5,873.00 0.0M
2023-03-10 5,159.00 5,159.00 5,159.00 5,159.00 0.0M
2023-03-09 5,159.00 5,159.00 5,159.00 5,159.00 0.0M
2023-03-08 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-03-07 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-03-06 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-03-02 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-03-01 5,397.00 5,397.00 5,397.00 5,397.00 0.0M
2023-02-27 4,444.00 4,762.00 4,444.00 4,762.00 0.0M
2023-02-24 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-02-21 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-02-20 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-02-17 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-02-15 5,079.00 5,079.00 5,079.00 5,079.00 0.0M
2023-02-10 5,079.00 5,079.00 5,079.00 5,079.00 0.0M
2023-02-09 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-02-08 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-02-03 4,841.00 4,841.00 4,682.00 4,682.00 0.0M
2023-02-02 4,921.00 4,921.00 4,921.00 4,921.00 0.0M
2023-02-01 4,762.00 5,000.00 4,762.00 4,921.00 0.0M
2023-01-30 4,762.00 4,762.00 4,762.00 4,762.00 0.0M
2023-01-19 5,635.00 6,270.00 4,841.00 4,841.00 0.0M
2023-01-18 5,635.00 5,635.00 5,635.00 5,635.00 0.0M
2023-01-16 5,317.00 5,317.00 5,079.00 5,079.00 0.0M
2023-01-13 4,762.00 4,762.00 4,682.00 4,682.00 0.0M
2023-01-12 4,921.00 4,921.00 4,682.00 4,682.00 0.0M
2023-01-11 5,238.00 5,238.00 5,238.00 5,238.00 0.0M
2023-01-10 4,841.00 5,000.00 4,603.00 4,841.00 0.0M
2023-01-06 5,159.00 5,159.00 4,762.00 4,762.00 0.0M
2023-01-05 4,921.00 4,921.00 4,921.00 4,921.00 0.0M
2023-01-04 5,000.00 5,000.00 4,841.00 5,000.00 0.0M
2023-01-03 4,921.00 5,159.00 4,762.00 5,079.00 0.0M