68,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-09-25 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-09-23 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-09-22 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-09-18 | 68,000.00 | 68,600.00 | 68,000.00 | 68,600.00 | 0.0M |
| 2025-09-17 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2025-08-29 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-08-28 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-08-13 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2025-08-12 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-08-05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-07-30 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-07-29 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-28 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-23 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-07-21 | 68,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 0.0M |
| 2025-07-18 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-17 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2025-07-09 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-07-07 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2025-05-28 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-05-27 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2025-05-23 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-05-21 | 72,000.00 | 75,900.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-05-20 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2025-05-19 | 67,000.00 | 70,000.00 | 67,000.00 | 70,000.00 | 0.0M |
| 2025-05-16 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2025-05-15 | 66,000.00 | 71,900.00 | 66,000.00 | 71,900.00 | 0.0M |
| 2025-05-14 | 70,600.00 | 70,600.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-05-13 | 64,900.00 | 70,600.00 | 64,900.00 | 70,600.00 | 0.0M |
| 2025-05-12 | 65,000.00 | 66,000.00 | 63,900.00 | 64,200.00 | 0.0M |
| 2025-04-16 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-15 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-14 | 71,000.00 | 71,000.00 | 70,900.00 | 71,000.00 | 0.0M |
| 2025-04-11 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-08 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2025-04-04 | 71,600.00 | 71,600.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2025-04-03 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-04-01 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-03-25 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 0.0M |
| 2025-03-17 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-03-13 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-03-12 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2025-03-10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2025-03-06 | 73,500.00 | 73,500.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2025-03-05 | 72,100.00 | 73,000.00 | 72,100.00 | 73,000.00 | 0.0M |
| 2025-03-04 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2025-02-19 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.0M |
| 2025-02-18 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-02-14 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-02-13 | 81,100.00 | 81,100.00 | 72,100.00 | 81,100.00 | 0.0M |
| 2025-02-04 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2025-01-24 | 79,200.00 | 80,000.00 | 79,200.00 | 80,000.00 | 0.0M |
| 2025-01-22 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2025-01-15 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |