68,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 43,432.00 | 43,432.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2023-12-28 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-12-26 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-12-12 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2023-12-11 | 46,406.00 | 46,406.00 | 46,406.00 | 46,406.00 | 0.0M |
| 2023-12-08 | 48,750.00 | 48,750.00 | 46,406.00 | 46,406.00 | 0.0M |
| 2023-12-07 | 51,562.00 | 51,562.00 | 51,562.00 | 51,562.00 | 0.0M |
| 2023-11-24 | 48,461.00 | 48,552.00 | 48,461.00 | 48,552.00 | 0.0M |
| 2023-11-23 | 42,975.00 | 45,718.00 | 42,975.00 | 45,718.00 | 0.0M |
| 2023-11-17 | 43,432.00 | 43,432.00 | 43,432.00 | 43,432.00 | 0.0M |
| 2023-11-14 | 43,797.00 | 43,797.00 | 43,797.00 | 43,797.00 | 0.0M |
| 2023-10-30 | 43,889.00 | 43,889.00 | 43,889.00 | 43,889.00 | 0.0M |
| 2023-10-27 | 41,603.00 | 41,603.00 | 41,603.00 | 41,603.00 | 0.0M |
| 2023-10-26 | 41,174.00 | 41,174.00 | 38,601.00 | 38,601.00 | 0.0M |
| 2023-10-25 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0M |
| 2023-10-23 | 45,892.00 | 46,235.00 | 42,890.00 | 42,890.00 | 0.0M |
| 2023-10-20 | 42,890.00 | 42,890.00 | 42,032.00 | 42,032.00 | 0.0M |
| 2023-10-19 | 38,601.00 | 39,030.00 | 38,601.00 | 39,030.00 | 0.0M |
| 2023-10-18 | 39,030.00 | 39,030.00 | 38,601.00 | 38,601.00 | 0.0M |
| 2023-10-17 | 38,601.00 | 39,030.00 | 38,601.00 | 39,030.00 | 0.0M |
| 2023-10-16 | 38,601.00 | 38,601.00 | 38,601.00 | 38,601.00 | 0.0M |
| 2023-10-13 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2023-10-12 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2023-10-10 | 41,517.00 | 41,517.00 | 41,517.00 | 41,517.00 | 0.0M |
| 2023-10-09 | 37,743.00 | 37,743.00 | 37,743.00 | 37,743.00 | 0.0M |
| 2023-10-06 | 34,312.00 | 34,312.00 | 34,312.00 | 34,312.00 | 0.0M |
| 2023-10-05 | 37,314.00 | 37,314.00 | 37,314.00 | 37,314.00 | 0.0M |
| 2023-10-04 | 34,483.00 | 37,314.00 | 34,483.00 | 37,314.00 | 0.0M |
| 2023-10-03 | 32,102.00 | 34,829.00 | 32,102.00 | 34,829.00 | 0.0M |
| 2023-09-18 | 30,881.00 | 30,881.00 | 30,881.00 | 30,881.00 | 0.0M |
| 2023-09-07 | 30,023.00 | 30,023.00 | 30,023.00 | 30,023.00 | 0.0M |
| 2023-09-06 | 31,309.00 | 31,309.00 | 31,309.00 | 31,309.00 | 0.0M |
| 2023-08-29 | 30,109.00 | 30,109.00 | 30,023.00 | 30,023.00 | 0.0M |
| 2023-08-23 | 31,738.00 | 31,738.00 | 31,738.00 | 31,738.00 | 0.0M |
| 2023-08-21 | 30,966.00 | 35,170.00 | 30,966.00 | 35,170.00 | 0.0M |
| 2023-08-16 | 33,883.00 | 33,883.00 | 33,883.00 | 33,883.00 | 0.0M |
| 2023-08-15 | 33,883.00 | 33,883.00 | 33,883.00 | 33,883.00 | 0.0M |
| 2023-08-09 | 34,312.00 | 34,312.00 | 34,312.00 | 34,312.00 | 0.0M |
| 2023-08-04 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0M |
| 2023-08-01 | 37,907.00 | 37,907.00 | 37,907.00 | 37,907.00 | 0.0M |
| 2023-07-31 | 33,797.00 | 33,797.00 | 33,711.00 | 33,711.00 | 0.0M |
| 2023-07-27 | 38,347.00 | 38,347.00 | 38,347.00 | 38,347.00 | 0.0M |
| 2023-07-25 | 33,282.00 | 36,027.00 | 33,282.00 | 36,027.00 | 0.0M |
| 2023-07-19 | 36,027.00 | 36,027.00 | 36,027.00 | 36,027.00 | 0.0M |
| 2023-07-17 | 32,853.00 | 32,853.00 | 32,768.00 | 32,768.00 | 0.0M |
| 2023-07-13 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0M |
| 2023-07-12 | 33,111.00 | 33,111.00 | 33,111.00 | 33,111.00 | 0.0M |
| 2023-07-07 | 30,109.00 | 30,109.00 | 30,109.00 | 30,109.00 | 0.0M |
| 2023-07-05 | 33,454.00 | 33,454.00 | 33,197.00 | 33,197.00 | 0.0M |
| 2023-06-29 | 37,731.00 | 37,731.00 | 37,731.00 | 37,731.00 | 0.0M |
| 2023-06-27 | 33,454.00 | 33,454.00 | 33,454.00 | 33,454.00 | 0.0M |
| 2023-06-26 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2023-06-23 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2023-06-20 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2023-05-23 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2023-05-19 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.0M |
| 2023-05-04 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0M |
| 2023-04-21 | 33,066.00 | 33,066.00 | 33,066.00 | 33,066.00 | 0.0M |
| 2023-04-07 | 30,136.00 | 30,136.00 | 30,136.00 | 30,136.00 | 0.0M |
| 2023-03-30 | 33,485.00 | 33,485.00 | 33,485.00 | 33,485.00 | 0.0M |
| 2023-03-29 | 33,569.00 | 33,569.00 | 33,485.00 | 33,485.00 | 0.0M |
| 2023-03-08 | 30,555.00 | 30,555.00 | 30,555.00 | 30,555.00 | 0.0M |
| 2023-02-20 | 33,066.00 | 33,066.00 | 33,066.00 | 33,066.00 | 0.0M |
| 2023-01-30 | 29,802.00 | 33,066.00 | 29,802.00 | 33,066.00 | 0.0M |
| 2023-01-04 | 30,041.00 | 33,904.00 | 30,041.00 | 33,904.00 | 0.0M |