621.45
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 540.41 | 541.61 | 538.17 | 541.26 | 0.0M |
| 2024-12-27 | 536.52 | 542.44 | 536.05 | 541.40 | 0.0M |
| 2024-12-23 | 535.78 | 536.35 | 532.86 | 535.88 | 0.0M |
| 2024-12-20 | 533.58 | 536.14 | 527.73 | 535.83 | 0.0M |
| 2024-12-19 | 537.00 | 537.38 | 533.66 | 535.75 | 0.0M |
| 2024-12-18 | 536.43 | 540.37 | 536.23 | 538.42 | 0.0M |
| 2024-12-17 | 537.48 | 539.28 | 536.56 | 537.18 | 0.0M |
| 2024-12-16 | 536.17 | 541.17 | 536.17 | 539.16 | 0.0M |
| 2024-12-13 | 534.30 | 536.83 | 533.76 | 535.67 | 0.0M |
| 2024-12-12 | 531.70 | 535.18 | 530.24 | 534.16 | 0.0M |
| 2024-12-11 | 538.07 | 538.17 | 531.71 | 533.50 | 0.0M |
| 2024-12-10 | 538.64 | 539.17 | 535.30 | 537.93 | 0.0M |
| 2024-12-09 | 540.63 | 545.11 | 538.28 | 539.08 | 0.0M |
| 2024-12-06 | 532.37 | 540.88 | 532.37 | 540.88 | 0.0M |
| 2024-12-05 | 532.79 | 535.48 | 531.38 | 532.59 | 0.0M |
| 2024-12-04 | 533.24 | 534.95 | 532.36 | 533.54 | 0.0M |
| 2024-12-03 | 537.64 | 539.02 | 532.95 | 533.84 | 0.0M |
| 2024-12-02 | 534.93 | 540.15 | 534.93 | 538.57 | 0.0M |
| 2024-11-29 | 539.02 | 542.32 | 536.07 | 542.32 | 0.0M |
| 2024-11-28 | 535.15 | 539.71 | 535.15 | 539.71 | 0.0M |
| 2024-11-27 | 532.30 | 537.84 | 532.14 | 533.42 | 0.0M |
| 2024-11-26 | 532.35 | 533.39 | 530.40 | 532.28 | 0.0M |
| 2024-11-25 | 529.36 | 534.32 | 529.36 | 533.04 | 0.0M |
| 2024-11-22 | 528.23 | 530.81 | 526.43 | 530.62 | 0.0M |
| 2024-11-21 | 526.95 | 528.38 | 524.19 | 527.06 | 0.0M |
| 2024-11-20 | 529.17 | 531.31 | 526.02 | 526.74 | 0.0M |
| 2024-11-19 | 529.22 | 533.39 | 525.35 | 527.55 | 0.0M |
| 2024-11-18 | 536.00 | 537.27 | 528.11 | 529.37 | 0.0M |
| 2024-11-15 | 541.03 | 541.35 | 537.04 | 538.21 | 0.0M |
| 2024-11-14 | 535.85 | 539.77 | 535.72 | 539.77 | 0.0M |
| 2024-11-13 | 538.05 | 539.25 | 533.92 | 535.13 | 0.0M |
| 2024-11-12 | 542.33 | 542.78 | 537.32 | 538.10 | 0.0M |
| 2024-11-11 | 545.64 | 547.79 | 542.88 | 543.69 | 0.0M |
| 2024-11-08 | 546.50 | 547.53 | 543.34 | 547.03 | 0.0M |
| 2024-11-07 | 540.43 | 543.91 | 538.70 | 543.91 | 0.0M |
| 2024-11-06 | 549.38 | 550.88 | 541.50 | 543.16 | 0.0M |
| 2024-11-05 | 551.94 | 553.64 | 550.00 | 550.77 | 0.0M |
| 2024-11-04 | 555.30 | 555.92 | 552.15 | 552.80 | 0.0M |
| 2024-11-01 | 558.30 | 559.40 | 554.42 | 556.04 | 0.0M |
| 2024-10-31 | 562.21 | 562.57 | 556.75 | 558.34 | 0.0M |
| 2024-10-30 | 561.86 | 563.44 | 558.88 | 562.20 | 0.0M |
| 2024-10-29 | 562.99 | 565.23 | 561.66 | 563.10 | 0.0M |
| 2024-10-28 | 559.61 | 562.47 | 559.39 | 561.75 | 0.0M |
| 2024-10-25 | 555.35 | 561.68 | 554.87 | 558.08 | 0.0M |
| 2024-10-24 | 558.64 | 561.46 | 554.60 | 554.95 | 0.0M |
| 2024-10-23 | 565.94 | 565.94 | 558.07 | 558.07 | 0.0M |
| 2024-10-22 | 567.27 | 567.97 | 559.14 | 565.41 | 0.0M |
| 2024-10-21 | 567.62 | 569.37 | 564.32 | 566.29 | 0.0M |
| 2024-10-18 | 566.41 | 568.58 | 565.55 | 567.68 | 0.0M |
| 2024-10-17 | 566.82 | 568.77 | 566.45 | 567.12 | 0.0M |
| 2024-10-16 | 562.91 | 566.14 | 562.91 | 566.14 | 0.0M |
| 2024-10-15 | 562.76 | 564.08 | 561.73 | 562.86 | 0.0M |
| 2024-10-14 | 564.77 | 565.93 | 561.34 | 563.25 | 0.0M |
| 2024-10-11 | 560.75 | 564.27 | 560.75 | 564.27 | 0.0M |
| 2024-10-10 | 565.83 | 566.31 | 560.66 | 560.66 | 0.0M |
| 2024-10-09 | 566.83 | 567.23 | 563.98 | 565.39 | 0.0M |
| 2024-10-08 | 567.22 | 569.59 | 566.15 | 566.83 | 0.0M |
| 2024-10-07 | 570.72 | 572.04 | 566.76 | 567.19 | 0.0M |
| 2024-10-04 | 567.84 | 572.03 | 567.84 | 570.67 | 0.0M |
| 2024-10-03 | 567.62 | 568.01 | 565.29 | 566.74 | 0.0M |
| 2024-10-02 | 567.20 | 570.09 | 566.48 | 567.26 | 0.0M |
| 2024-10-01 | 570.20 | 570.77 | 566.63 | 567.09 | 0.0M |
| 2024-09-30 | 570.15 | 571.33 | 568.76 | 569.22 | 0.0M |
| 2024-09-27 | 566.33 | 571.51 | 566.04 | 570.47 | 0.0M |
| 2024-09-26 | 566.33 | 568.00 | 565.39 | 566.31 | 0.0M |
| 2024-09-25 | 561.89 | 567.12 | 561.89 | 566.01 | 0.0M |
| 2024-09-24 | 568.69 | 569.70 | 561.21 | 562.69 | 0.0M |
| 2024-09-23 | 572.02 | 572.89 | 567.31 | 567.89 | 0.0M |
| 2024-09-20 | 577.77 | 577.84 | 572.18 | 572.18 | 0.0M |
| 2024-09-19 | 577.98 | 580.85 | 575.80 | 576.75 | 0.0M |
| 2024-09-18 | 578.07 | 578.91 | 574.42 | 575.64 | 0.0M |
| 2024-09-17 | 577.25 | 579.63 | 576.13 | 577.61 | 0.0M |
| 2024-09-16 | 575.49 | 577.82 | 573.16 | 576.28 | 0.0M |
| 2024-09-13 | 584.10 | 584.92 | 575.46 | 575.53 | 0.0M |
| 2024-09-12 | 580.99 | 586.18 | 580.99 | 582.62 | 0.0M |
| 2024-09-11 | 584.49 | 585.98 | 580.79 | 580.79 | 0.0M |
| 2024-09-10 | 595.38 | 596.34 | 584.09 | 584.99 | 0.0M |
| 2024-09-09 | 596.38 | 597.93 | 593.92 | 595.47 | 0.0M |
| 2024-09-06 | 600.61 | 601.80 | 595.50 | 596.13 | 0.0M |
| 2024-09-05 | 601.87 | 605.46 | 600.05 | 601.14 | 0.0M |
| 2024-09-04 | 602.64 | 602.82 | 598.34 | 602.28 | 0.0M |
| 2024-09-03 | 610.04 | 612.31 | 603.11 | 603.30 | 0.0M |
| 2024-09-02 | 622.87 | 623.30 | 608.85 | 610.20 | 0.0M |
| 2024-08-30 | 620.69 | 623.81 | 620.69 | 623.13 | 0.0M |
| 2024-08-29 | 622.18 | 622.85 | 618.64 | 619.99 | 0.0M |
| 2024-08-28 | 625.94 | 625.94 | 621.68 | 621.90 | 0.0M |
| 2024-08-27 | 626.67 | 627.87 | 622.98 | 625.04 | 0.0M |
| 2024-08-26 | 625.45 | 627.24 | 624.11 | 626.41 | 0.0M |
| 2024-08-23 | 620.60 | 626.72 | 620.16 | 626.24 | 0.0M |
| 2024-08-22 | 623.99 | 623.99 | 619.25 | 620.80 | 0.0M |
| 2024-08-21 | 625.79 | 628.79 | 623.44 | 624.41 | 0.0M |
| 2024-08-20 | 627.28 | 629.16 | 624.21 | 624.21 | 0.0M |
| 2024-08-19 | 627.77 | 628.07 | 624.92 | 627.16 | 0.0M |
| 2024-08-16 | 633.28 | 633.63 | 625.30 | 627.59 | 0.0M |
| 2024-08-15 | 627.09 | 631.59 | 627.09 | 631.59 | 0.0M |
| 2024-08-14 | 635.30 | 636.74 | 627.47 | 627.47 | 0.0M |
| 2024-08-13 | 635.90 | 637.47 | 631.07 | 633.84 | 0.0M |
| 2024-08-12 | 631.32 | 636.77 | 630.80 | 634.00 | 0.0M |
| 2024-08-09 | 628.94 | 633.66 | 628.56 | 631.78 | 0.0M |
| 2024-08-08 | 625.98 | 628.10 | 621.02 | 627.48 | 0.0M |
| 2024-08-07 | 615.93 | 626.78 | 615.61 | 625.19 | 0.0M |
| 2024-08-06 | 607.63 | 621.07 | 607.63 | 613.14 | 0.0M |
| 2024-08-05 | 608.62 | 608.62 | 586.64 | 604.51 | 0.0M |
| 2024-08-02 | 641.89 | 641.96 | 628.31 | 628.34 | 0.0M |
| 2024-08-01 | 647.49 | 649.33 | 642.88 | 643.56 | 0.0M |
| 2024-07-31 | 648.20 | 649.67 | 646.68 | 648.46 | 0.0M |
| 2024-07-30 | 649.72 | 652.63 | 647.04 | 648.01 | 0.0M |
| 2024-07-29 | 652.98 | 654.10 | 644.90 | 650.19 | 0.0M |
| 2024-07-26 | 655.55 | 659.92 | 653.08 | 653.08 | 0.0M |
| 2024-07-25 | 654.94 | 655.71 | 650.79 | 654.94 | 0.0M |
| 2024-07-24 | 657.46 | 658.16 | 653.90 | 653.94 | 0.0M |
| 2024-07-23 | 658.66 | 659.94 | 655.73 | 657.62 | 0.0M |
| 2024-07-22 | 654.53 | 657.84 | 652.05 | 657.40 | 0.0M |
| 2024-07-19 | 658.89 | 659.28 | 649.92 | 654.03 | 0.0M |
| 2024-07-18 | 660.84 | 661.20 | 656.34 | 659.15 | 0.0M |
| 2024-07-17 | 660.59 | 663.16 | 657.62 | 660.05 | 0.0M |
| 2024-07-16 | 654.68 | 659.80 | 654.02 | 659.80 | 0.0M |
| 2024-07-15 | 652.89 | 655.61 | 651.57 | 654.34 | 0.0M |
| 2024-07-12 | 645.74 | 656.54 | 645.46 | 655.53 | 0.0M |
| 2024-07-11 | 644.94 | 648.01 | 642.02 | 646.08 | 0.0M |
| 2024-07-10 | 642.64 | 645.99 | 641.15 | 644.40 | 0.0M |
| 2024-07-09 | 643.14 | 645.42 | 640.69 | 642.17 | 0.0M |
| 2024-07-08 | 644.35 | 646.07 | 641.02 | 642.88 | 0.0M |
| 2024-07-05 | 632.97 | 644.23 | 632.06 | 643.64 | 0.0M |
| 2024-07-04 | 633.97 | 635.65 | 632.07 | 633.10 | 0.0M |
| 2024-07-03 | 633.92 | 634.31 | 629.84 | 633.26 | 0.0M |
| 2024-07-02 | 635.14 | 635.59 | 631.50 | 632.96 | 0.0M |
| 2024-07-01 | 632.71 | 637.22 | 631.31 | 634.04 | 0.0M |
| 2024-06-28 | 634.44 | 637.18 | 631.88 | 634.82 | 0.0M |
| 2024-06-27 | 629.81 | 633.04 | 627.37 | 632.93 | 0.0M |
| 2024-06-26 | 633.42 | 637.13 | 627.88 | 629.32 | 0.0M |
| 2024-06-25 | 636.95 | 638.98 | 631.59 | 632.46 | 0.0M |
| 2024-06-24 | 638.54 | 639.34 | 636.35 | 636.74 | 0.0M |
| 2024-06-20 | 639.65 | 639.93 | 633.89 | 638.12 | 0.0M |
| 2024-06-19 | 642.75 | 642.75 | 639.08 | 639.76 | 0.0M |
| 2024-06-18 | 648.15 | 648.37 | 640.32 | 642.00 | 0.0M |
| 2024-06-17 | 657.86 | 659.11 | 645.43 | 648.44 | 0.0M |
| 2024-06-15 | 663.34 | 655.69 | 655.69 | 655.69 | 0.0M |
| 2024-06-14 | 663.34 | 663.34 | 654.25 | 655.69 | 0.0M |
| 2024-06-13 | 665.23 | 666.41 | 660.30 | 661.22 | 0.0M |
| 2024-06-12 | 657.81 | 665.03 | 655.40 | 664.49 | 0.0M |
| 2024-06-11 | 659.21 | 659.21 | 654.93 | 657.32 | 0.0M |
| 2024-06-10 | 663.78 | 663.78 | 658.59 | 660.83 | 0.0M |
| 2024-06-07 | 659.62 | 663.50 | 659.62 | 663.37 | 0.0M |
| 2024-06-05 | 660.60 | 663.29 | 657.71 | 659.54 | 0.0M |
| 2024-06-04 | 659.16 | 662.05 | 658.47 | 659.39 | 0.0M |
| 2024-06-03 | 658.59 | 663.47 | 657.44 | 658.72 | 0.0M |
| 2024-05-31 | 645.40 | 658.12 | 642.82 | 657.00 | 0.0M |
| 2024-05-30 | 634.65 | 645.67 | 634.44 | 645.53 | 0.0M |
| 2024-05-29 | 633.51 | 638.30 | 633.21 | 636.84 | 0.0M |
| 2024-05-28 | 625.60 | 633.27 | 624.84 | 633.13 | 0.0M |
| 2024-05-27 | 624.46 | 626.92 | 621.45 | 623.25 | 0.0M |
| 2024-05-24 | 620.75 | 622.81 | 619.46 | 622.00 | 0.0M |
| 2024-05-23 | 624.35 | 626.19 | 620.27 | 622.52 | 0.0M |
| 2024-05-22 | 620.49 | 625.45 | 620.49 | 625.12 | 0.0M |
| 2024-05-21 | 620.68 | 622.55 | 618.77 | 621.03 | 0.0M |
| 2024-05-20 | 617.11 | 622.43 | 616.98 | 620.52 | 0.0M |
| 2024-05-17 | 614.89 | 615.84 | 611.35 | 615.76 | 0.0M |
| 2024-05-16 | 611.93 | 614.25 | 609.28 | 614.25 | 0.0M |
| 2024-05-15 | 610.40 | 613.60 | 610.40 | 612.34 | 0.0M |
| 2024-05-14 | 605.42 | 610.92 | 603.66 | 610.74 | 0.0M |
| 2024-05-13 | 601.79 | 604.87 | 599.04 | 604.82 | 0.0M |
| 2024-05-10 | 596.76 | 600.56 | 596.21 | 598.97 | 0.0M |
| 2024-05-08 | 594.87 | 597.06 | 593.41 | 593.42 | 0.0M |
| 2024-05-07 | 597.20 | 597.20 | 591.73 | 594.27 | 0.0M |
| 2024-05-06 | 591.91 | 595.80 | 591.91 | 595.37 | 0.0M |
| 2024-05-03 | 587.52 | 591.38 | 586.95 | 589.41 | 0.0M |
| 2024-05-02 | 584.25 | 591.62 | 584.23 | 588.47 | 0.0M |
| 2024-04-30 | 584.06 | 586.03 | 583.41 | 584.87 | 0.0M |
| 2024-04-29 | 583.66 | 584.06 | 580.33 | 583.62 | 0.0M |
| 2024-04-26 | 577.80 | 584.38 | 576.15 | 584.01 | 0.0M |
| 2024-04-25 | 579.93 | 581.02 | 572.72 | 575.91 | 0.0M |
| 2024-04-24 | 590.10 | 590.38 | 579.80 | 580.36 | 0.0M |
| 2024-04-23 | 583.29 | 587.15 | 583.29 | 586.82 | 0.0M |
| 2024-04-22 | 584.54 | 585.68 | 580.99 | 583.00 | 0.0M |
| 2024-04-19 | 587.05 | 587.20 | 581.42 | 586.41 | 0.0M |
| 2024-04-18 | 587.58 | 588.88 | 586.15 | 588.73 | 0.0M |
| 2024-04-17 | 589.83 | 591.15 | 586.39 | 587.02 | 0.0M |
| 2024-04-16 | 586.60 | 589.04 | 583.21 | 588.92 | 0.0M |
| 2024-04-15 | 596.16 | 596.24 | 587.67 | 587.88 | 0.0M |
| 2024-04-12 | 600.07 | 604.18 | 595.28 | 596.42 | 0.0M |
| 2024-04-11 | 599.06 | 599.47 | 592.38 | 597.57 | 0.0M |
| 2024-04-10 | 601.91 | 604.80 | 597.58 | 598.29 | 0.0M |
| 2024-04-09 | 601.52 | 603.60 | 599.56 | 601.30 | 0.0M |
| 2024-04-08 | 599.36 | 603.11 | 598.12 | 601.12 | 0.0M |
| 2024-04-05 | 594.58 | 599.31 | 593.32 | 597.67 | 0.0M |
| 2024-04-04 | 594.82 | 599.32 | 593.04 | 598.32 | 0.0M |
| 2024-04-03 | 588.79 | 593.59 | 587.52 | 593.01 | 0.0M |
| 2024-04-02 | 588.02 | 588.30 | 583.20 | 585.84 | 0.0M |
| 2024-03-28 | 585.94 | 588.05 | 584.34 | 587.33 | 0.0M |
| 2024-03-27 | 579.58 | 586.64 | 579.58 | 585.13 | 0.0M |
| 2024-03-26 | 577.19 | 580.71 | 577.19 | 578.51 | 0.0M |
| 2024-03-25 | 575.61 | 579.01 | 573.14 | 577.42 | 0.0M |
| 2024-03-22 | 572.08 | 577.46 | 571.89 | 575.43 | 0.0M |
| 2024-03-21 | 569.88 | 574.86 | 569.76 | 574.50 | 0.0M |
| 2024-03-20 | 579.92 | 579.98 | 567.35 | 568.76 | 0.0M |
| 2024-03-19 | 577.04 | 578.81 | 574.40 | 578.81 | 0.0M |
| 2024-03-18 | 581.55 | 583.61 | 575.67 | 576.70 | 0.0M |
| 2024-03-15 | 587.07 | 587.07 | 579.59 | 581.35 | 0.0M |
| 2024-03-14 | 588.91 | 589.94 | 583.46 | 584.42 | 0.0M |
| 2024-03-13 | 585.11 | 590.19 | 581.05 | 585.98 | 0.0M |
| 2024-03-12 | 574.30 | 585.85 | 573.89 | 584.19 | 0.0M |
| 2024-03-11 | 564.58 | 577.48 | 564.22 | 573.14 | 0.0M |
| 2024-03-08 | 565.25 | 567.33 | 563.55 | 566.08 | 0.0M |
| 2024-03-07 | 564.12 | 566.14 | 559.73 | 564.99 | 0.0M |
| 2024-03-06 | 567.66 | 567.66 | 561.52 | 563.72 | 0.0M |
| 2024-03-05 | 566.97 | 575.33 | 564.05 | 566.09 | 0.0M |
| 2024-03-04 | 571.89 | 571.89 | 563.56 | 565.79 | 0.0M |
| 2024-03-01 | 568.43 | 571.37 | 565.04 | 571.37 | 0.0M |
| 2024-02-29 | 564.70 | 567.14 | 560.43 | 566.55 | 0.0M |
| 2024-02-28 | 567.00 | 568.39 | 561.09 | 563.63 | 0.0M |
| 2024-02-27 | 567.88 | 568.27 | 564.67 | 566.34 | 0.0M |
| 2024-02-26 | 570.43 | 571.56 | 565.54 | 567.03 | 0.0M |
| 2024-02-23 | 568.35 | 583.14 | 567.41 | 571.12 | 0.0M |
| 2024-02-22 | 564.85 | 566.88 | 560.38 | 566.09 | 0.0M |
| 2024-02-21 | 568.39 | 568.63 | 563.28 | 564.09 | 0.0M |
| 2024-02-20 | 570.70 | 571.73 | 566.38 | 567.62 | 0.0M |
| 2024-02-19 | 576.59 | 576.59 | 568.97 | 571.24 | 0.0M |
| 2024-02-16 | 565.83 | 577.67 | 563.20 | 577.67 | 0.0M |
| 2024-02-15 | 572.85 | 572.85 | 561.37 | 565.62 | 0.0M |
| 2024-02-14 | 565.56 | 572.29 | 563.35 | 571.80 | 0.0M |
| 2024-02-13 | 572.05 | 572.63 | 565.13 | 566.63 | 0.0M |
| 2024-02-12 | 574.18 | 574.95 | 570.22 | 572.86 | 0.0M |
| 2024-02-09 | 569.74 | 572.27 | 568.46 | 571.40 | 0.0M |
| 2024-02-08 | 566.76 | 571.09 | 566.76 | 569.70 | 0.0M |
| 2024-02-07 | 569.38 | 571.29 | 565.63 | 566.87 | 0.0M |
| 2024-02-06 | 571.81 | 572.32 | 566.49 | 570.04 | 0.0M |
| 2024-02-05 | 581.18 | 581.87 | 570.86 | 570.86 | 0.0M |
| 2024-02-02 | 585.25 | 587.23 | 579.77 | 580.61 | 0.0M |
| 2024-02-01 | 583.36 | 586.43 | 581.43 | 583.13 | 0.0M |
| 2024-01-31 | 585.06 | 587.09 | 582.77 | 584.06 | 0.0M |
| 2024-01-30 | 587.85 | 588.64 | 583.94 | 585.45 | 0.0M |
| 2024-01-29 | 579.94 | 589.08 | 577.90 | 587.21 | 0.0M |
| 2024-01-26 | 575.19 | 578.38 | 573.79 | 577.89 | 0.0M |
| 2024-01-25 | 574.48 | 576.57 | 573.21 | 574.82 | 0.0M |
| 2024-01-24 | 575.52 | 577.57 | 573.74 | 574.27 | 0.0M |
| 2024-01-23 | 575.61 | 576.83 | 572.22 | 574.73 | 0.0M |
| 2024-01-22 | 585.13 | 586.95 | 572.52 | 577.36 | 0.0M |
| 2024-01-19 | 589.05 | 590.10 | 582.15 | 584.34 | 0.0M |
| 2024-01-18 | 584.81 | 587.83 | 584.81 | 587.52 | 0.0M |
| 2024-01-17 | 588.87 | 588.87 | 581.40 | 583.06 | 0.0M |
| 2024-01-16 | 591.39 | 591.39 | 585.56 | 588.65 | 0.0M |
| 2024-01-15 | 599.14 | 599.89 | 590.15 | 591.95 | 0.0M |
| 2024-01-12 | 596.57 | 601.15 | 595.46 | 598.37 | 0.0M |
| 2024-01-11 | 599.20 | 602.34 | 596.07 | 596.80 | 0.0M |
| 2024-01-10 | 601.70 | 603.21 | 598.27 | 598.94 | 0.0M |
| 2024-01-09 | 597.01 | 601.88 | 596.61 | 600.76 | 0.0M |
| 2024-01-08 | 594.66 | 597.25 | 590.88 | 596.69 | 0.0M |
| 2024-01-05 | 598.07 | 599.24 | 592.40 | 593.63 | 0.0M |
| 2024-01-04 | 600.27 | 601.02 | 593.77 | 598.02 | 0.0M |
| 2024-01-03 | 601.42 | 602.49 | 594.03 | 597.33 | 0.0M |
| 2024-01-02 | 594.81 | 600.86 | 593.94 | 600.86 | 0.0M |