OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ 瑞典 →
2,923.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,732.49 2,734.10 2,731.64 2,731.70 0.0K
09:01 2,731.57 2,733.43 2,731.15 2,733.43 0.0K
09:02 2,733.40 2,736.43 2,733.29 2,735.60 0.0K
09:03 2,735.56 2,737.99 2,734.51 2,737.99 0.0K
09:04 2,738.05 2,738.05 2,735.55 2,737.13 0.0K
09:05 2,737.28 2,739.07 2,737.28 2,737.50 0.0K
09:06 2,736.67 2,736.67 2,733.44 2,733.98 0.0K
09:07 2,733.84 2,735.07 2,733.84 2,734.70 0.0K
09:08 2,734.44 2,735.22 2,734.43 2,734.70 0.0K
09:09 2,733.93 2,733.93 2,730.41 2,730.66 0.0K
09:10 2,730.73 2,734.67 2,730.18 2,734.62 0.0K
09:11 2,733.40 2,733.40 2,731.62 2,732.42 0.0K
09:12 2,732.43 2,734.66 2,732.40 2,734.48 0.0K
09:13 2,734.52 2,735.07 2,734.25 2,734.72 0.0K
09:14 2,734.45 2,735.22 2,733.92 2,735.22 0.0K
09:15 2,735.12 2,735.12 2,733.12 2,734.40 0.0K
09:16 2,734.43 2,734.43 2,733.21 2,733.89 0.0K
09:17 2,733.88 2,734.93 2,733.77 2,734.89 0.0K
09:18 2,735.17 2,735.17 2,734.53 2,734.66 0.0K
09:19 2,734.63 2,734.89 2,733.29 2,733.29 0.0K
09:20 2,733.16 2,734.26 2,733.01 2,733.01 0.0K
09:21 2,732.43 2,732.74 2,731.19 2,731.19 0.0K
09:22 2,731.16 2,732.09 2,730.95 2,732.04 0.0K
09:23 2,732.08 2,732.99 2,732.02 2,732.99 0.0K
09:24 2,732.90 2,733.74 2,732.84 2,733.66 0.0K
09:25 2,733.82 2,734.11 2,733.39 2,733.44 0.0K
09:26 2,733.15 2,733.17 2,731.97 2,732.19 0.0K
09:27 2,731.93 2,731.94 2,730.26 2,730.46 0.0K
09:28 2,730.38 2,731.12 2,730.38 2,730.77 0.0K
09:29 2,730.91 2,731.25 2,730.73 2,730.90 0.0K
09:30 2,730.65 2,730.65 2,728.69 2,728.74 0.0K
09:31 2,728.60 2,729.60 2,727.91 2,727.92 0.0K
09:32 2,728.09 2,728.11 2,726.74 2,726.74 0.0K
09:33 2,726.56 2,726.77 2,726.32 2,726.66 0.0K
09:34 2,726.37 2,727.62 2,726.16 2,727.62 0.0K
09:35 2,727.69 2,727.69 2,727.02 2,727.32 0.0K
09:36 2,727.36 2,727.36 2,726.94 2,726.94 0.0K
09:37 2,726.84 2,727.05 2,726.36 2,726.96 0.0K
09:38 2,726.87 2,727.03 2,726.75 2,727.03 0.0K
09:39 2,727.06 2,727.06 2,725.96 2,726.02 0.0K
09:40 2,726.03 2,726.03 2,724.30 2,725.19 0.0K
09:41 2,725.47 2,725.95 2,725.45 2,725.95 0.0K
09:42 2,725.42 2,725.47 2,725.02 2,725.39 0.0K
09:43 2,725.67 2,726.79 2,725.64 2,726.65 0.0K
09:44 2,726.47 2,727.18 2,726.26 2,727.16 0.0K
09:45 2,727.17 2,727.17 2,726.12 2,726.12 0.0K
09:46 2,726.02 2,726.02 2,725.26 2,725.70 0.0K
09:47 2,725.73 2,727.43 2,725.73 2,727.41 0.0K
09:48 2,727.32 2,727.77 2,727.09 2,727.44 0.0K
09:49 2,727.67 2,727.67 2,727.38 2,727.38 0.0K
09:50 2,727.38 2,727.38 2,725.58 2,725.58 0.0K
09:51 2,725.36 2,725.36 2,724.97 2,724.97 0.0K
09:52 2,724.64 2,724.72 2,723.29 2,723.37 0.0K
09:53 2,723.32 2,723.99 2,723.32 2,723.54 0.0K
09:54 2,723.38 2,723.38 2,720.51 2,720.64 0.0K
09:55 2,720.61 2,721.76 2,720.45 2,721.65 0.0K
09:56 2,721.57 2,721.78 2,721.29 2,721.40 0.0K
09:57 2,721.28 2,721.28 2,720.23 2,720.23 0.0K
09:58 2,720.11 2,720.22 2,719.66 2,720.14 0.0K
09:59 2,720.15 2,720.15 2,719.21 2,719.38 0.0K
10:00 2,718.91 2,718.91 2,717.26 2,717.51 0.0K
10:01 2,717.48 2,717.49 2,715.66 2,715.98 0.0K
10:02 2,715.97 2,716.07 2,715.53 2,715.57 0.0K
10:03 2,715.62 2,715.72 2,715.23 2,715.70 0.0K
10:04 2,715.55 2,715.66 2,714.81 2,715.18 0.0K
10:05 2,714.55 2,715.53 2,714.43 2,715.00 0.0K
10:06 2,715.11 2,716.20 2,715.02 2,716.20 0.0K
10:07 2,716.34 2,718.06 2,716.34 2,718.04 0.0K
10:08 2,717.98 2,718.88 2,717.91 2,718.88 0.0K
10:09 2,718.73 2,719.65 2,718.43 2,719.65 0.0K
10:10 2,719.77 2,721.14 2,719.77 2,721.12 0.0K
10:11 2,721.25 2,722.08 2,721.25 2,722.08 0.0K
10:12 2,722.22 2,722.98 2,722.22 2,722.45 0.0K
10:13 2,722.30 2,722.79 2,722.30 2,722.62 0.0K
10:14 2,722.58 2,722.58 2,721.56 2,721.61 0.0K
10:15 2,721.54 2,721.54 2,720.98 2,720.98 0.0K
10:16 2,720.83 2,720.86 2,719.89 2,719.89 0.0K
10:17 2,719.69 2,719.69 2,718.32 2,718.89 0.0K
10:18 2,718.90 2,719.00 2,718.81 2,718.81 0.0K
10:19 2,719.24 2,720.17 2,719.24 2,720.17 0.0K
10:20 2,720.25 2,720.65 2,720.08 2,720.42 0.0K
10:21 2,720.44 2,722.16 2,720.43 2,722.14 0.0K
10:22 2,722.05 2,722.54 2,721.08 2,721.09 0.0K
10:23 2,720.40 2,721.13 2,720.15 2,721.09 0.0K
10:24 2,721.14 2,721.39 2,720.92 2,721.39 0.0K
10:25 2,721.23 2,721.23 2,720.96 2,720.99 0.0K
10:26 2,720.99 2,722.64 2,720.99 2,722.64 0.0K
10:27 2,722.59 2,722.64 2,722.39 2,722.40 0.0K
10:28 2,722.27 2,722.30 2,722.10 2,722.25 0.0K
10:29 2,722.09 2,722.33 2,721.84 2,721.89 0.0K
10:30 2,721.91 2,723.79 2,721.79 2,723.79 0.0K
10:31 2,724.13 2,724.13 2,722.66 2,722.66 0.0K
10:32 2,722.70 2,723.01 2,722.65 2,722.85 0.0K
10:33 2,722.86 2,722.86 2,722.12 2,722.36 0.0K
10:34 2,722.33 2,722.70 2,722.19 2,722.50 0.0K
10:35 2,722.37 2,722.37 2,721.25 2,721.44 0.0K
10:36 2,720.67 2,720.68 2,719.85 2,719.88 0.0K
10:37 2,719.92 2,720.71 2,719.90 2,720.71 0.0K
10:38 2,720.67 2,721.18 2,720.67 2,721.18 0.0K
10:39 2,721.19 2,721.22 2,719.48 2,719.49 0.0K
10:40 2,719.49 2,720.20 2,719.46 2,720.20 0.0K
10:41 2,720.24 2,720.93 2,720.24 2,720.89 0.0K
10:42 2,720.85 2,720.87 2,719.14 2,719.23 0.0K
10:43 2,719.24 2,719.27 2,718.96 2,719.18 0.0K
10:44 2,719.19 2,719.43 2,718.74 2,718.79 0.0K
10:45 2,718.78 2,719.50 2,718.78 2,719.50 0.0K
10:46 2,719.50 2,719.84 2,719.19 2,719.59 0.0K
10:47 2,719.55 2,720.72 2,719.48 2,720.72 0.0K
10:48 2,720.68 2,721.13 2,720.59 2,720.96 0.0K
10:49 2,720.93 2,721.62 2,720.93 2,721.58 0.0K
10:50 2,721.60 2,721.91 2,721.60 2,721.85 0.0K
10:51 2,721.87 2,722.43 2,721.87 2,722.43 0.0K
10:52 2,722.34 2,723.44 2,722.33 2,723.44 0.0K
10:53 2,723.50 2,723.73 2,723.50 2,723.63 0.0K
10:54 2,723.72 2,723.95 2,723.63 2,723.80 0.0K
10:55 2,723.77 2,725.62 2,723.77 2,725.62 0.0K
10:56 2,725.61 2,726.00 2,725.36 2,726.00 0.0K
10:57 2,726.01 2,726.22 2,725.93 2,726.12 0.0K
10:58 2,726.19 2,726.91 2,726.10 2,726.91 0.0K
10:59 2,727.00 2,727.10 2,726.94 2,726.94 0.0K
11:00 2,726.82 2,726.86 2,725.82 2,725.83 0.0K
11:01 2,725.76 2,726.57 2,725.64 2,726.52 0.0K
11:02 2,726.59 2,726.72 2,726.24 2,726.64 0.0K
11:03 2,726.61 2,727.68 2,726.61 2,727.68 0.0K
11:04 2,727.68 2,727.68 2,727.24 2,727.25 0.0K
11:05 2,727.25 2,727.59 2,727.25 2,727.54 0.0K
11:06 2,727.50 2,727.78 2,727.33 2,727.40 0.0K
11:07 2,727.36 2,727.53 2,727.29 2,727.53 0.0K
11:08 2,727.36 2,727.42 2,727.13 2,727.19 0.0K
11:09 2,727.15 2,727.74 2,727.15 2,727.74 0.0K
11:10 2,727.73 2,728.81 2,727.69 2,728.79 0.0K
11:11 2,728.84 2,729.47 2,728.84 2,729.23 0.0K
11:12 2,729.35 2,729.40 2,728.52 2,728.61 0.0K
11:13 2,728.61 2,729.12 2,728.52 2,729.02 0.0K
11:14 2,729.03 2,729.03 2,728.68 2,728.74 0.0K
11:15 2,728.77 2,730.05 2,728.77 2,730.05 0.0K
11:16 2,730.23 2,730.56 2,730.23 2,730.47 0.0K
11:17 2,730.36 2,730.40 2,729.96 2,730.24 0.0K
11:18 2,730.20 2,730.20 2,729.73 2,729.85 0.0K
11:19 2,729.76 2,730.28 2,729.76 2,730.11 0.0K
11:20 2,730.08 2,730.83 2,730.08 2,730.76 0.0K
11:21 2,730.79 2,730.99 2,730.11 2,730.25 0.0K
11:22 2,730.15 2,730.31 2,729.97 2,730.15 0.0K
11:23 2,730.37 2,730.55 2,730.24 2,730.55 0.0K
11:24 2,730.50 2,730.78 2,730.24 2,730.36 0.0K
11:25 2,730.15 2,730.15 2,729.31 2,729.36 0.0K
11:26 2,729.38 2,729.47 2,729.19 2,729.47 0.0K
11:27 2,729.35 2,729.48 2,728.74 2,728.75 0.0K
11:28 2,728.39 2,728.39 2,727.59 2,727.64 0.0K
11:29 2,727.57 2,727.57 2,727.16 2,727.24 0.0K
11:30 2,727.20 2,727.29 2,726.85 2,726.98 0.0K
11:31 2,726.93 2,726.93 2,726.56 2,726.84 0.0K
11:32 2,726.79 2,726.80 2,726.69 2,726.78 0.0K
11:33 2,726.80 2,727.01 2,726.80 2,726.99 0.0K
11:34 2,726.96 2,726.96 2,725.79 2,726.71 0.0K
11:35 2,726.64 2,728.18 2,726.64 2,728.14 0.0K
11:36 2,728.11 2,728.16 2,727.94 2,727.97 0.0K
11:37 2,727.97 2,727.97 2,726.58 2,726.67 0.0K
11:38 2,726.69 2,726.97 2,726.60 2,726.97 0.0K
11:39 2,726.95 2,727.18 2,726.82 2,726.82 0.0K
11:40 2,726.60 2,726.60 2,726.09 2,726.09 0.0K
11:41 2,726.15 2,726.21 2,726.03 2,726.19 0.0K
11:42 2,726.13 2,726.13 2,725.67 2,725.69 0.0K
11:43 2,725.47 2,725.47 2,724.35 2,724.52 0.0K
11:44 2,724.54 2,725.32 2,724.52 2,725.32 0.0K
11:45 2,725.46 2,725.83 2,725.14 2,725.70 0.0K
11:46 2,725.72 2,726.35 2,725.72 2,726.11 0.0K
11:47 2,726.16 2,726.65 2,726.16 2,726.49 0.0K
11:48 2,726.43 2,726.52 2,725.99 2,726.03 0.0K
11:49 2,726.05 2,726.07 2,725.46 2,725.50 0.0K
11:50 2,725.57 2,725.57 2,725.07 2,725.25 0.0K
11:51 2,725.20 2,725.20 2,724.78 2,724.83 0.0K
11:52 2,724.83 2,724.83 2,723.95 2,723.95 0.0K
11:53 2,724.00 2,724.18 2,723.81 2,723.81 0.0K
11:54 2,723.73 2,724.53 2,723.66 2,724.53 0.0K
11:55 2,724.55 2,724.97 2,724.36 2,724.97 0.0K
11:56 2,724.89 2,725.08 2,724.80 2,725.07 0.0K
11:57 2,725.13 2,725.37 2,725.09 2,725.20 0.0K
11:58 2,725.16 2,725.42 2,725.15 2,725.38 0.0K
11:59 2,725.33 2,725.33 2,725.10 2,725.10 0.0K
12:00 2,724.96 2,724.96 2,722.84 2,722.84 0.0K
12:01 2,722.86 2,723.17 2,722.60 2,723.17 0.0K
12:02 2,723.16 2,723.46 2,723.16 2,723.46 0.0K
12:03 2,723.54 2,723.57 2,723.33 2,723.33 0.0K
12:04 2,723.37 2,723.42 2,722.78 2,723.00 0.0K
12:05 2,723.07 2,723.84 2,722.98 2,723.80 0.0K
12:06 2,724.17 2,724.30 2,723.76 2,723.76 0.0K
12:07 2,723.81 2,724.17 2,723.81 2,724.17 0.0K
12:08 2,724.15 2,724.15 2,723.54 2,723.56 0.0K
12:09 2,723.69 2,723.69 2,723.17 2,723.19 0.0K
12:10 2,723.32 2,723.34 2,722.91 2,722.91 0.0K
12:11 2,722.87 2,722.99 2,722.79 2,722.99 0.0K
12:12 2,723.03 2,723.03 2,720.88 2,721.06 0.0K
12:13 2,721.06 2,721.29 2,721.05 2,721.06 0.0K
12:14 2,721.13 2,721.31 2,721.13 2,721.26 0.0K
12:15 2,721.19 2,722.63 2,721.19 2,722.50 0.0K
12:16 2,722.55 2,722.64 2,722.23 2,722.42 0.0K
12:17 2,722.14 2,722.18 2,721.34 2,721.36 0.0K
12:18 2,721.37 2,721.46 2,721.29 2,721.46 0.0K
12:19 2,721.41 2,722.07 2,721.41 2,721.91 0.0K
12:20 2,721.72 2,721.72 2,721.26 2,721.35 0.0K
12:21 2,721.26 2,721.31 2,720.63 2,720.68 0.0K
12:22 2,720.66 2,720.66 2,720.27 2,720.49 0.0K
12:23 2,720.47 2,720.55 2,719.92 2,720.04 0.0K
12:24 2,719.00 2,719.03 2,718.10 2,718.12 0.0K
12:25 2,718.12 2,718.12 2,717.48 2,717.59 0.0K
12:26 2,717.78 2,718.16 2,717.70 2,718.16 0.0K
12:27 2,718.38 2,718.58 2,718.34 2,718.35 0.0K
12:28 2,718.41 2,718.43 2,718.10 2,718.10 0.0K
12:29 2,718.03 2,718.03 2,717.27 2,717.31 0.0K
12:30 2,717.42 2,718.86 2,717.42 2,718.84 0.0K
12:31 2,718.88 2,719.83 2,718.88 2,719.83 0.0K
12:32 2,719.88 2,720.39 2,719.82 2,720.39 0.0K
12:33 2,720.42 2,720.55 2,720.26 2,720.42 0.0K
12:34 2,720.51 2,720.51 2,720.06 2,720.15 0.0K
12:35 2,720.06 2,720.36 2,719.71 2,720.36 0.0K
12:36 2,720.36 2,720.45 2,720.28 2,720.45 0.0K
12:37 2,720.34 2,721.74 2,720.34 2,721.74 0.0K
12:38 2,721.73 2,721.81 2,721.65 2,721.72 0.0K
12:39 2,721.68 2,721.70 2,721.37 2,721.54 0.0K
12:40 2,721.50 2,721.53 2,721.23 2,721.33 0.0K
12:41 2,721.25 2,722.11 2,721.25 2,722.11 0.0K
12:42 2,722.10 2,722.10 2,721.90 2,721.91 0.0K
12:43 2,721.92 2,721.92 2,720.95 2,720.95 0.0K
12:44 2,720.92 2,720.92 2,720.33 2,720.38 0.0K
12:45 2,720.38 2,721.19 2,720.33 2,721.19 0.0K
12:46 2,721.14 2,721.97 2,721.14 2,721.92 0.0K
12:47 2,721.94 2,721.99 2,721.86 2,721.91 0.0K
12:48 2,721.87 2,721.99 2,721.82 2,721.99 0.0K
12:49 2,722.05 2,722.17 2,722.05 2,722.07 0.0K
12:50 2,722.02 2,722.11 2,721.94 2,722.11 0.0K
12:51 2,722.11 2,723.15 2,722.11 2,723.15 0.0K
12:52 2,723.16 2,723.33 2,723.16 2,723.30 0.0K
12:53 2,723.36 2,723.52 2,723.30 2,723.52 0.0K
12:54 2,723.42 2,723.59 2,723.34 2,723.57 0.0K
12:55 2,723.64 2,723.70 2,723.32 2,723.32 0.0K
12:56 2,723.31 2,723.31 2,722.78 2,722.81 0.0K
12:57 2,722.42 2,722.42 2,722.12 2,722.12 0.0K
12:58 2,722.17 2,722.21 2,722.03 2,722.06 0.0K
12:59 2,722.16 2,722.26 2,722.07 2,722.26 0.0K
13:00 2,722.31 2,722.31 2,722.06 2,722.06 0.0K
13:01 2,722.04 2,722.53 2,721.95 2,722.53 0.0K
13:02 2,722.61 2,722.75 2,722.25 2,722.29 0.0K
13:03 2,722.32 2,722.50 2,722.20 2,722.31 0.0K
13:04 2,722.27 2,722.27 2,722.00 2,722.02 0.0K
13:05 2,721.69 2,721.69 2,720.32 2,720.33 0.0K
13:06 2,720.33 2,720.37 2,720.03 2,720.22 0.0K
13:07 2,720.27 2,720.86 2,720.24 2,720.84 0.0K
13:08 2,720.92 2,721.02 2,720.85 2,720.93 0.0K
13:09 2,720.95 2,721.24 2,720.85 2,721.24 0.0K
13:10 2,721.28 2,721.62 2,721.28 2,721.43 0.0K
13:11 2,721.48 2,721.48 2,720.78 2,720.96 0.0K
13:12 2,721.00 2,721.45 2,721.00 2,721.36 0.0K
13:13 2,721.56 2,721.70 2,721.50 2,721.54 0.0K
13:14 2,721.55 2,721.88 2,721.54 2,721.88 0.0K
13:15 2,721.50 2,721.50 2,720.96 2,721.14 0.0K
13:16 2,721.16 2,721.16 2,720.94 2,720.96 0.0K
13:17 2,720.96 2,721.17 2,720.96 2,721.17 0.0K
13:18 2,721.22 2,721.27 2,720.95 2,721.02 0.0K
13:19 2,721.07 2,721.29 2,720.93 2,721.29 0.0K
13:20 2,721.24 2,721.33 2,721.14 2,721.28 0.0K
13:21 2,721.13 2,721.26 2,720.90 2,720.97 0.0K
13:22 2,721.01 2,721.05 2,720.92 2,721.01 0.0K
13:23 2,720.93 2,721.01 2,720.75 2,720.75 0.0K
13:24 2,720.80 2,720.80 2,720.33 2,720.49 0.0K
13:25 2,720.50 2,720.50 2,719.95 2,720.12 0.0K
13:26 2,720.08 2,720.16 2,720.02 2,720.02 0.0K
13:27 2,720.03 2,720.04 2,719.78 2,719.98 0.0K
13:28 2,719.92 2,720.00 2,719.76 2,720.00 0.0K
13:29 2,720.00 2,720.19 2,719.88 2,720.18 0.0K
13:30 2,720.24 2,720.24 2,718.46 2,718.64 0.0K
13:31 2,718.51 2,719.78 2,718.50 2,719.78 0.0K
13:32 2,719.80 2,720.39 2,719.80 2,720.39 0.0K
13:33 2,720.45 2,720.92 2,720.45 2,720.92 0.0K
13:34 2,720.93 2,721.16 2,720.89 2,721.16 0.0K
13:35 2,721.09 2,721.25 2,719.80 2,719.85 0.0K
13:36 2,719.94 2,720.04 2,719.89 2,720.04 0.0K
13:37 2,720.09 2,720.36 2,720.09 2,720.19 0.0K
13:38 2,720.24 2,720.24 2,719.52 2,719.58 0.0K
13:39 2,719.52 2,719.84 2,719.52 2,719.71 0.0K
13:40 2,719.70 2,720.06 2,719.67 2,720.06 0.0K
13:41 2,720.01 2,720.40 2,720.01 2,720.40 0.0K
13:42 2,720.45 2,721.51 2,720.45 2,721.51 0.0K
13:43 2,721.45 2,721.68 2,721.45 2,721.62 0.0K
13:44 2,721.66 2,722.19 2,721.66 2,722.13 0.0K
13:45 2,722.15 2,722.39 2,722.11 2,722.37 0.0K
13:46 2,722.60 2,723.23 2,722.60 2,723.23 0.0K
13:47 2,723.19 2,723.53 2,722.66 2,722.66 0.0K
13:48 2,722.57 2,722.57 2,722.09 2,722.29 0.0K
13:49 2,722.33 2,722.42 2,722.13 2,722.16 0.0K
13:50 2,722.20 2,722.25 2,720.84 2,720.84 0.0K
13:51 2,720.83 2,720.90 2,719.98 2,719.98 0.0K
13:52 2,719.95 2,719.95 2,719.64 2,719.76 0.0K
13:53 2,719.85 2,719.88 2,719.31 2,719.31 0.0K
13:54 2,719.35 2,719.35 2,718.67 2,719.07 0.0K
13:55 2,719.09 2,719.13 2,718.80 2,718.93 0.0K
13:56 2,718.94 2,718.94 2,718.44 2,718.54 0.0K
13:57 2,718.49 2,718.78 2,718.20 2,718.29 0.0K
13:58 2,718.38 2,719.01 2,718.05 2,718.87 0.0K
13:59 2,718.86 2,718.86 2,718.36 2,718.50 0.0K
14:00 2,718.45 2,719.47 2,718.45 2,719.47 0.0K
14:01 2,719.03 2,719.56 2,718.95 2,719.56 0.0K
14:02 2,719.61 2,719.87 2,719.61 2,719.87 0.0K
14:03 2,719.83 2,720.18 2,719.67 2,720.18 0.0K
14:04 2,720.18 2,720.44 2,720.06 2,720.06 0.0K
14:05 2,720.10 2,720.28 2,720.10 2,720.24 0.0K
14:06 2,720.29 2,721.07 2,720.29 2,721.07 0.0K
14:07 2,720.97 2,721.40 2,720.97 2,721.40 0.0K
14:08 2,721.26 2,721.31 2,721.03 2,721.25 0.0K
14:09 2,721.36 2,721.74 2,721.30 2,721.74 0.0K
14:10 2,721.84 2,721.91 2,721.62 2,721.85 0.0K
14:11 2,721.94 2,722.48 2,721.76 2,722.25 0.0K
14:12 2,722.25 2,722.41 2,722.17 2,722.35 0.0K
14:13 2,722.40 2,722.73 2,722.40 2,722.73 0.0K
14:14 2,722.69 2,722.76 2,722.48 2,722.73 0.0K
14:15 2,722.67 2,722.67 2,721.94 2,721.94 0.0K
14:16 2,721.87 2,721.94 2,721.58 2,721.94 0.0K
14:17 2,721.93 2,721.96 2,721.77 2,721.92 0.0K
14:18 2,722.03 2,722.56 2,722.03 2,722.53 0.0K
14:19 2,722.53 2,723.16 2,722.53 2,723.12 0.0K
14:20 2,723.14 2,723.33 2,723.08 2,723.31 0.0K
14:21 2,722.87 2,722.87 2,722.34 2,722.34 0.0K
14:22 2,722.29 2,722.29 2,722.10 2,722.10 0.0K
14:23 2,722.07 2,722.17 2,721.36 2,721.36 0.0K
14:24 2,721.22 2,721.44 2,721.18 2,721.44 0.0K
14:25 2,721.47 2,721.59 2,721.09 2,721.19 0.0K
14:26 2,721.20 2,721.21 2,720.75 2,720.75 0.0K
14:27 2,720.78 2,720.88 2,720.73 2,720.80 0.0K
14:28 2,720.88 2,721.66 2,720.88 2,721.66 0.0K
14:29 2,721.70 2,723.26 2,721.70 2,723.16 0.0K
14:30 2,723.49 2,724.35 2,723.23 2,723.98 0.0K
14:31 2,723.97 2,724.74 2,723.94 2,724.74 0.0K
14:32 2,724.73 2,724.89 2,724.45 2,724.89 0.0K
14:33 2,724.88 2,724.93 2,724.41 2,724.41 0.0K
14:34 2,724.46 2,725.02 2,724.46 2,724.99 0.0K
14:35 2,725.08 2,725.88 2,724.92 2,725.67 0.0K
14:36 2,725.64 2,725.84 2,725.34 2,725.84 0.0K
14:37 2,726.27 2,726.95 2,726.27 2,726.51 0.0K
14:38 2,726.54 2,726.54 2,725.36 2,725.45 0.0K
14:39 2,725.49 2,725.59 2,724.49 2,724.49 0.0K
14:40 2,724.68 2,724.82 2,724.52 2,724.70 0.0K
14:41 2,723.90 2,723.95 2,723.80 2,723.87 0.0K
14:42 2,723.78 2,723.95 2,723.68 2,723.94 0.0K
14:43 2,723.90 2,724.50 2,723.82 2,724.45 0.0K
14:44 2,724.38 2,724.56 2,723.72 2,723.79 0.0K
14:45 2,723.84 2,724.31 2,723.82 2,724.31 0.0K
14:46 2,724.30 2,724.37 2,722.91 2,722.91 0.0K
14:47 2,722.88 2,722.90 2,722.54 2,722.59 0.0K
14:48 2,722.56 2,722.97 2,722.43 2,722.83 0.0K
14:49 2,722.62 2,722.93 2,722.62 2,722.93 0.0K
14:50 2,722.99 2,722.99 2,722.37 2,722.43 0.0K
14:51 2,722.51 2,722.70 2,722.51 2,722.64 0.0K
14:52 2,722.62 2,722.62 2,721.54 2,721.62 0.0K
14:53 2,721.53 2,721.90 2,721.48 2,721.89 0.0K
14:54 2,721.93 2,722.05 2,721.91 2,721.96 0.0K
14:55 2,721.94 2,723.08 2,721.94 2,723.08 0.0K
14:56 2,723.11 2,723.17 2,722.75 2,722.75 0.0K
14:57 2,722.83 2,723.35 2,722.82 2,723.34 0.0K
14:58 2,723.31 2,723.44 2,723.28 2,723.41 0.0K
14:59 2,723.46 2,724.42 2,723.45 2,724.42 0.0K
15:00 2,724.48 2,724.92 2,724.37 2,724.37 0.0K
15:01 2,724.12 2,724.40 2,723.88 2,724.40 0.0K
15:02 2,724.45 2,727.61 2,724.45 2,726.27 0.0K
15:03 2,725.20 2,727.21 2,725.16 2,726.93 0.0K
15:04 2,726.88 2,727.13 2,726.56 2,726.56 0.0K
15:05 2,726.36 2,726.42 2,726.26 2,726.27 0.0K
15:06 2,726.14 2,726.19 2,725.54 2,725.54 0.0K
15:07 2,725.52 2,726.29 2,725.41 2,726.13 0.0K
15:08 2,726.05 2,726.05 2,725.74 2,726.05 0.0K
15:09 2,726.23 2,726.55 2,726.09 2,726.09 0.0K
15:10 2,726.44 2,727.30 2,726.44 2,727.11 0.0K
15:11 2,726.97 2,727.21 2,726.88 2,727.04 0.0K
15:12 2,726.81 2,726.81 2,726.00 2,726.08 0.0K
15:13 2,726.20 2,726.20 2,725.53 2,725.57 0.0K
15:14 2,725.60 2,725.63 2,724.96 2,724.96 0.0K
15:15 2,724.96 2,725.08 2,724.37 2,724.37 0.0K
15:16 2,724.44 2,724.55 2,724.35 2,724.49 0.0K
15:17 2,724.52 2,724.88 2,724.52 2,724.63 0.0K
15:18 2,724.71 2,724.87 2,724.66 2,724.87 0.0K
15:19 2,724.93 2,725.01 2,724.70 2,724.75 0.0K
15:20 2,724.71 2,724.71 2,723.09 2,723.13 0.0K
15:21 2,723.09 2,723.09 2,722.58 2,722.64 0.0K
15:22 2,722.62 2,723.90 2,722.62 2,723.86 0.0K
15:23 2,723.80 2,723.80 2,723.15 2,723.31 0.0K
15:24 2,723.39 2,723.51 2,723.28 2,723.48 0.0K
15:25 2,723.38 2,723.38 2,722.73 2,722.76 0.0K
15:26 2,722.79 2,723.07 2,722.14 2,722.14 0.0K
15:27 2,722.19 2,722.78 2,722.14 2,722.78 0.0K
15:28 2,722.82 2,723.13 2,722.79 2,722.88 0.0K
15:29 2,723.00 2,723.00 2,722.38 2,722.41 0.0K
15:30 2,721.91 2,721.91 2,720.95 2,721.27 0.0K
15:31 2,721.82 2,721.82 2,719.84 2,719.97 0.0K
15:32 2,719.90 2,720.48 2,719.90 2,720.36 0.0K
15:33 2,720.36 2,720.90 2,719.68 2,720.89 0.0K
15:34 2,720.81 2,720.87 2,720.58 2,720.69 0.0K
15:35 2,720.68 2,720.68 2,720.42 2,720.48 0.0K
15:36 2,720.52 2,720.67 2,720.39 2,720.41 0.0K
15:37 2,720.34 2,721.74 2,720.33 2,721.71 0.0K
15:38 2,721.68 2,722.79 2,721.55 2,722.37 0.0K
15:39 2,722.14 2,722.65 2,722.14 2,722.65 0.0K
15:40 2,722.73 2,723.27 2,722.73 2,723.23 0.0K
15:41 2,723.25 2,724.17 2,723.23 2,724.17 0.0K
15:42 2,724.27 2,724.47 2,724.27 2,724.45 0.0K
15:43 2,724.40 2,724.40 2,723.57 2,723.67 0.0K
15:44 2,723.67 2,723.90 2,723.46 2,723.84 0.0K
15:45 2,723.80 2,723.80 2,722.19 2,722.19 0.0K
15:46 2,722.12 2,722.12 2,721.05 2,721.34 0.0K
15:47 2,721.22 2,721.56 2,721.01 2,721.04 0.0K
15:48 2,721.01 2,722.58 2,720.70 2,722.51 0.0K
15:49 2,722.65 2,723.73 2,722.60 2,723.50 0.0K
15:50 2,723.26 2,723.49 2,722.64 2,722.68 0.0K
15:51 2,722.67 2,722.78 2,721.68 2,721.73 0.0K
15:52 2,721.70 2,721.77 2,720.72 2,720.72 0.0K
15:53 2,720.62 2,720.70 2,720.34 2,720.49 0.0K
15:54 2,720.47 2,720.74 2,720.33 2,720.37 0.0K
15:55 2,720.34 2,720.72 2,719.45 2,719.45 0.0K
15:56 2,719.38 2,719.52 2,718.91 2,718.91 0.0K
15:57 2,718.94 2,719.31 2,718.90 2,719.31 0.0K
15:58 2,719.36 2,719.45 2,718.88 2,719.03 0.0K
15:59 2,719.06 2,720.19 2,718.99 2,720.19 0.0K
16:00 2,720.94 2,722.64 2,720.94 2,722.58 0.0K
16:01 2,722.56 2,724.48 2,722.48 2,724.48 0.0K
16:02 2,724.89 2,725.90 2,724.89 2,725.57 0.0K
16:03 2,725.52 2,725.77 2,725.52 2,725.71 0.0K
16:04 2,725.72 2,725.92 2,725.68 2,725.92 0.0K
16:05 2,726.12 2,726.63 2,725.87 2,725.87 0.0K
16:06 2,725.83 2,726.04 2,725.63 2,725.95 0.0K
16:07 2,725.92 2,727.39 2,725.90 2,727.33 0.0K
16:08 2,727.39 2,727.41 2,726.81 2,726.96 0.0K
16:09 2,726.84 2,727.28 2,726.78 2,727.12 0.0K
16:10 2,727.29 2,728.26 2,727.29 2,727.61 0.0K
16:11 2,727.60 2,727.65 2,727.27 2,727.53 0.0K
16:12 2,727.49 2,728.10 2,727.49 2,728.10 0.0K
16:13 2,728.04 2,728.50 2,727.97 2,728.49 0.0K
16:14 2,728.61 2,729.74 2,728.61 2,729.74 0.0K
16:15 2,729.72 2,730.80 2,729.72 2,730.75 0.0K
16:16 2,730.79 2,730.79 2,730.34 2,730.48 0.0K
16:17 2,730.56 2,732.12 2,730.56 2,732.12 0.0K
16:18 2,732.04 2,732.22 2,731.71 2,731.77 0.0K
16:19 2,731.82 2,732.45 2,731.74 2,732.36 0.0K
16:20 2,732.39 2,732.49 2,732.18 2,732.18 0.0K
16:21 2,732.17 2,733.24 2,732.12 2,733.24 0.0K
16:22 2,733.20 2,733.55 2,733.15 2,733.55 0.0K
16:23 2,733.48 2,734.06 2,733.46 2,734.06 0.0K
16:24 2,734.03 2,734.24 2,733.71 2,733.75 0.0K
16:25 2,733.75 2,733.88 2,733.00 2,733.02 0.0K
16:26 2,733.10 2,733.38 2,733.02 2,733.35 0.0K
16:27 2,733.48 2,734.53 2,733.44 2,734.53 0.0K
16:28 2,734.44 2,734.76 2,734.38 2,734.76 0.0K
16:29 2,734.77 2,734.88 2,734.57 2,734.57 0.0K
16:30 2,734.59 2,734.86 2,734.43 2,734.81 0.0K
16:31 2,734.69 2,734.88 2,734.46 2,734.46 0.0K
16:32 2,734.54 2,734.90 2,734.54 2,734.78 0.0K
16:33 2,734.78 2,736.43 2,734.78 2,736.43 0.0K
16:34 2,736.55 2,736.64 2,736.03 2,736.09 0.0K
16:35 2,736.08 2,736.49 2,736.08 2,736.49 0.0K
16:36 2,736.44 2,736.74 2,736.18 2,736.37 0.0K
16:37 2,736.28 2,736.85 2,736.26 2,736.80 0.0K
16:38 2,736.87 2,737.14 2,736.79 2,737.14 0.0K
16:39 2,737.09 2,737.25 2,737.06 2,737.15 0.0K
16:40 2,737.24 2,737.52 2,737.23 2,737.35 0.0K
16:41 2,737.43 2,737.43 2,736.69 2,737.02 0.0K
16:42 2,736.94 2,736.98 2,736.49 2,736.63 0.0K
16:43 2,736.56 2,736.64 2,735.98 2,736.64 0.0K
16:44 2,736.67 2,736.96 2,736.67 2,736.73 0.0K
16:45 2,736.74 2,736.95 2,736.42 2,736.44 0.0K
16:46 2,736.47 2,736.63 2,736.44 2,736.63 0.0K
16:47 2,736.64 2,737.30 2,736.64 2,737.04 0.0K
16:48 2,737.07 2,737.11 2,736.81 2,736.81 0.0K
16:49 2,736.71 2,736.96 2,736.47 2,736.96 0.0K
16:50 2,736.90 2,736.90 2,735.65 2,735.65 0.0K
16:51 2,735.63 2,735.76 2,734.87 2,734.90 0.0K
16:52 2,734.95 2,735.08 2,734.51 2,734.51 0.0K
16:53 2,734.58 2,735.14 2,734.40 2,734.49 0.0K
16:54 2,734.61 2,734.67 2,734.27 2,734.52 0.0K
16:55 2,734.71 2,735.39 2,734.68 2,735.35 0.0K
16:56 2,735.40 2,736.11 2,735.40 2,735.76 0.0K
16:57 2,735.66 2,735.66 2,735.14 2,735.18 0.0K
16:58 2,735.13 2,735.56 2,735.06 2,735.48 0.0K
16:59 2,735.48 2,735.67 2,735.44 2,735.58 0.0K
17:00 2,735.63 2,736.21 2,735.63 2,735.85 0.0K
17:01 2,735.90 2,735.90 2,734.48 2,734.87 0.0K
17:02 2,735.30 2,737.04 2,735.30 2,737.04 0.0K
17:03 2,737.04 2,737.64 2,736.97 2,737.05 0.0K
17:04 2,737.13 2,737.46 2,737.13 2,737.46 0.0K
17:05 2,737.36 2,737.36 2,736.96 2,737.17 0.0K
17:06 2,737.22 2,737.22 2,736.48 2,736.48 0.0K
17:07 2,736.46 2,736.59 2,735.78 2,735.80 0.0K
17:08 2,735.84 2,736.02 2,735.61 2,736.02 0.0K
17:09 2,736.06 2,736.06 2,735.71 2,735.76 0.0K
17:10 2,735.69 2,735.80 2,735.20 2,735.20 0.0K
17:11 2,735.16 2,736.04 2,735.16 2,736.04 0.0K
17:12 2,736.04 2,736.62 2,736.04 2,736.60 0.0K
17:13 2,736.48 2,736.48 2,736.13 2,736.48 0.0K
17:14 2,736.42 2,736.59 2,736.09 2,736.11 0.0K
17:15 2,736.06 2,736.06 2,735.46 2,735.55 0.0K
17:16 2,735.58 2,736.39 2,735.58 2,735.79 0.0K
17:17 2,735.75 2,735.76 2,734.77 2,734.81 0.0K
17:18 2,734.82 2,734.89 2,734.02 2,734.02 0.0K
17:19 2,733.39 2,733.39 2,732.97 2,733.08 0.0K
17:20 2,733.10 2,733.52 2,733.10 2,733.36 0.0K
17:21 2,733.33 2,733.35 2,731.99 2,731.99 0.0K
17:22 2,732.03 2,732.20 2,731.60 2,731.78 0.0K
17:23 2,731.36 2,731.61 2,730.90 2,731.61 0.0K
17:24 2,731.67 2,732.69 2,731.64 2,732.46 0.0K
17:25 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
17:29 2,732.46 2,732.98 2,732.23 2,732.25 0.0K
17:30 2,732.25 2,732.25 2,732.25 2,732.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据