3,407.93
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:49 | 3,342.30 | 3,342.30 | 3,342.30 | 3,342.30 | 0.0K |
| 14:50 | 3,342.33 | 3,342.33 | 3,342.33 | 3,342.33 | 0.0K |
| 17:30 | 3,342.33 | 3,342.33 | 3,342.33 | 3,342.33 | 0.0K |
历史数据概览
历史价格区间
历史高
3,402.58
2025-09-11
历史低
3,113.34
2022-06-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
57.1%
起始: 2019-09-20
下跌比例
40.7%
共1507交易日
日涨跌极值
单日最大涨幅
+0.31%
2023-06-15
单日最大跌幅
-0.25%
2023-06-21
月涨跌极值
单月最大涨幅
+0.36%
2023-11
单月最大跌幅
-0.14%
2022-04
相关股票
NASDAQ OMX Nordic Bank & Insurance SEK Net (NOMXNBISEKNI)
NOMXNBISEKNI
2723.3200
N Chemicals EUR GI (N5520EURGI)
N5520EURGI
4634.3700
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3559.4700
OMX Stockholm Health Care Providers GI (SX40GI)
SX40GI
1123.4000
Stockholm Fixed Line Telecommunications PI (SX151020PI)
5935.5700
N Basic Materials EUR PI (N55EURPI)
N55EURPI
1581.1700
N Telecommunications EUR PI (N15EURPI)
N15EURPI
983.0100
OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)
OMXNSCISKGI
550.7300
OMX Stockholm Technology GI (SX10GI)
SX10GI
2527.1200
OMX Stockholm Industrial Materials GI (SX551010GI)
SX551010GI
4559.9700
热点股票
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1598.5400
First North Iceland EUR PI (FNISEURPI)
FNISEURPI
1436.3300
First North Iceland PI (FNISISKPI)
FNISISKPI
1434.3500
First North Iceland ISK GI (FNISISKGI)
FNISISKGI
1596.3300
N Health Care EUR GI (N20EURGI)
N20EURGI
5874.5800
N Health Care EUR PI (N20EURPI)
N20EURPI
4569.6600
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1421.1200
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
936.6800
NASDAQ OMX Nordic Energy SEK Net (NOMXNENSEKNI)
NOMXNENSEKNI
1498.8200
Stockholm Financial Services (SX3020PI)
5431.6700