5,795.23
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,747.78 | 5,749.07 | 5,741.40 | 5,743.30 | 0.0M |
| 2024-12-27 | 5,766.86 | 5,767.00 | 5,743.34 | 5,747.42 | 0.0M |
| 2024-12-23 | 5,775.19 | 5,775.51 | 5,765.86 | 5,766.08 | 0.0M |
| 2024-12-20 | 5,770.67 | 5,777.66 | 5,769.98 | 5,774.13 | 0.0M |
| 2024-12-19 | 5,799.71 | 5,800.32 | 5,767.92 | 5,769.27 | 0.0M |
| 2024-12-18 | 5,801.97 | 5,804.43 | 5,795.88 | 5,798.70 | 0.0M |
| 2024-12-17 | 5,801.73 | 5,806.31 | 5,797.13 | 5,801.63 | 0.0M |
| 2024-12-16 | 5,803.70 | 5,804.75 | 5,799.88 | 5,801.39 | 0.0M |
| 2024-12-13 | 5,813.91 | 5,814.99 | 5,796.76 | 5,803.37 | 0.0M |
| 2024-12-12 | 5,828.27 | 5,828.27 | 5,812.46 | 5,813.57 | 0.0M |
| 2024-12-11 | 5,826.53 | 5,828.93 | 5,818.89 | 5,827.30 | 0.0M |
| 2024-12-10 | 5,828.47 | 5,828.96 | 5,823.08 | 5,826.20 | 0.0M |
| 2024-12-09 | 5,829.13 | 5,833.92 | 5,825.85 | 5,828.14 | 0.0M |
| 2024-12-06 | 5,818.87 | 5,828.88 | 5,815.17 | 5,828.82 | 0.0M |
| 2024-12-05 | 5,841.08 | 5,846.97 | 5,817.88 | 5,818.54 | 0.0M |
| 2024-12-04 | 5,859.74 | 5,859.74 | 5,835.60 | 5,840.12 | 0.0M |
| 2024-12-03 | 5,863.37 | 5,866.81 | 5,856.30 | 5,859.42 | 0.0M |
| 2024-12-02 | 5,851.20 | 5,866.50 | 5,849.16 | 5,863.06 | 0.0M |
| 2024-11-29 | 5,843.23 | 5,851.74 | 5,842.99 | 5,850.89 | 0.0M |
| 2024-11-28 | 5,850.03 | 5,855.00 | 5,837.27 | 5,842.91 | 0.0M |
| 2024-11-27 | 5,839.22 | 5,854.33 | 5,838.52 | 5,849.08 | 0.0M |
| 2024-11-26 | 5,835.23 | 5,841.46 | 5,831.95 | 5,838.91 | 0.0M |
| 2024-11-25 | 5,818.93 | 5,834.99 | 5,818.93 | 5,834.91 | 0.0M |
| 2024-11-22 | 5,809.00 | 5,826.39 | 5,801.52 | 5,818.60 | 0.0M |
| 2024-11-21 | 5,801.23 | 5,810.13 | 5,796.15 | 5,808.66 | 0.0M |
| 2024-11-20 | 5,803.23 | 5,803.55 | 5,794.89 | 5,800.22 | 0.0M |
| 2024-11-19 | 5,793.29 | 5,820.04 | 5,791.98 | 5,802.90 | 0.0M |
| 2024-11-18 | 5,799.14 | 5,805.10 | 5,790.25 | 5,792.94 | 0.0M |
| 2024-11-15 | 5,803.86 | 5,806.62 | 5,795.95 | 5,798.80 | 0.0M |
| 2024-11-14 | 5,792.58 | 5,804.40 | 5,788.05 | 5,803.52 | 0.0M |
| 2024-11-13 | 5,798.61 | 5,799.05 | 5,786.82 | 5,791.58 | 0.0M |
| 2024-11-12 | 5,796.61 | 5,806.58 | 5,795.43 | 5,798.27 | 0.0M |
| 2024-11-11 | 5,782.52 | 5,798.82 | 5,782.52 | 5,796.26 | 0.0M |
| 2024-11-08 | 5,768.89 | 5,782.17 | 5,767.08 | 5,782.17 | 0.0M |
| 2024-11-07 | 5,778.01 | 5,782.81 | 5,742.32 | 5,768.54 | 0.0M |
| 2024-11-06 | 5,780.32 | 5,797.22 | 5,775.59 | 5,777.01 | 0.0M |
| 2024-11-05 | 5,795.46 | 5,795.47 | 5,778.58 | 5,779.97 | 0.0M |
| 2024-11-04 | 5,798.51 | 5,798.77 | 5,789.03 | 5,795.14 | 0.0M |
| 2024-11-01 | 5,795.56 | 5,805.56 | 5,795.05 | 5,798.17 | 0.0M |
| 2024-10-31 | 5,813.63 | 5,814.04 | 5,792.53 | 5,795.22 | 0.0M |
| 2024-10-30 | 5,808.15 | 5,828.01 | 5,805.60 | 5,812.65 | 0.0M |
| 2024-10-29 | 5,812.58 | 5,813.03 | 5,804.02 | 5,807.82 | 0.0M |
| 2024-10-28 | 5,805.02 | 5,814.58 | 5,794.16 | 5,812.54 | 0.0M |
| 2024-10-25 | 5,807.49 | 5,814.53 | 5,804.14 | 5,804.71 | 0.0M |
| 2024-10-24 | 5,791.77 | 5,809.80 | 5,791.77 | 5,807.16 | 0.0M |
| 2024-10-23 | 5,791.63 | 5,797.36 | 5,790.48 | 5,790.74 | 0.0M |
| 2024-10-22 | 5,795.98 | 5,796.74 | 5,779.61 | 5,791.30 | 0.0M |
| 2024-10-21 | 5,820.86 | 5,820.86 | 5,795.62 | 5,795.65 | 0.0M |
| 2024-10-18 | 5,820.44 | 5,823.65 | 5,815.60 | 5,820.52 | 0.0M |
| 2024-10-17 | 5,817.43 | 5,826.88 | 5,809.84 | 5,820.10 | 0.0M |
| 2024-10-16 | 5,810.67 | 5,820.03 | 5,808.27 | 5,816.43 | 0.0M |
| 2024-10-15 | 5,794.95 | 5,810.74 | 5,793.05 | 5,810.32 | 0.0M |
| 2024-10-14 | 5,789.82 | 5,801.54 | 5,788.32 | 5,794.63 | 0.0M |
| 2024-10-11 | 5,791.26 | 5,797.46 | 5,787.23 | 5,789.48 | 0.0M |
| 2024-10-10 | 5,776.27 | 5,791.21 | 5,769.35 | 5,790.92 | 0.0M |
| 2024-10-09 | 5,774.00 | 5,783.81 | 5,773.01 | 5,775.24 | 0.0M |
| 2024-10-08 | 5,786.76 | 5,788.46 | 5,773.08 | 5,773.66 | 0.0M |
| 2024-10-07 | 5,807.61 | 5,807.61 | 5,784.59 | 5,786.42 | 0.0M |
| 2024-10-04 | 5,832.74 | 5,833.43 | 5,797.58 | 5,807.29 | 0.0M |
| 2024-10-03 | 5,842.22 | 5,844.41 | 5,830.60 | 5,832.41 | 0.0M |
| 2024-10-02 | 5,864.02 | 5,865.12 | 5,840.72 | 5,841.27 | 0.0M |
| 2024-10-01 | 5,836.55 | 5,864.63 | 5,836.21 | 5,863.71 | 0.0M |
| 2024-09-30 | 5,836.82 | 5,837.21 | 5,821.49 | 5,836.22 | 0.0M |
| 2024-09-27 | 5,830.34 | 5,839.90 | 5,824.43 | 5,836.50 | 0.0M |
| 2024-09-26 | 5,822.73 | 5,835.52 | 5,821.87 | 5,830.02 | 0.0M |
| 2024-09-25 | 5,838.82 | 5,841.19 | 5,820.69 | 5,821.76 | 0.0M |
| 2024-09-24 | 5,833.71 | 5,844.48 | 5,830.88 | 5,838.50 | 0.0M |
| 2024-09-23 | 5,823.81 | 5,843.31 | 5,750.65 | 5,833.40 | 0.0M |
| 2024-09-20 | 5,829.93 | 5,832.65 | 5,823.46 | 5,823.49 | 0.0M |
| 2024-09-19 | 5,833.19 | 5,834.26 | 5,822.76 | 5,829.61 | 0.0M |
| 2024-09-18 | 5,848.88 | 5,850.62 | 5,832.18 | 5,832.22 | 0.0M |
| 2024-09-17 | 5,848.57 | 5,861.82 | 5,847.42 | 5,848.56 | 0.0M |
| 2024-09-16 | 5,848.74 | 5,855.21 | 5,847.41 | 5,848.26 | 0.0M |
| 2024-09-13 | 5,857.55 | 5,863.61 | 5,848.41 | 5,848.41 | 0.0M |
| 2024-09-12 | 5,864.84 | 5,866.48 | 5,855.04 | 5,857.24 | 0.0M |
| 2024-09-11 | 5,844.04 | 5,864.57 | 5,842.74 | 5,863.89 | 0.0M |
| 2024-09-10 | 5,832.74 | 5,843.90 | 5,831.72 | 5,843.72 | 0.0M |
| 2024-09-09 | 5,826.37 | 5,832.61 | 5,815.67 | 5,832.42 | 0.0M |
| 2024-09-06 | 5,823.98 | 5,835.99 | 5,822.71 | 5,826.04 | 0.0M |
| 2024-09-05 | 5,816.44 | 5,824.77 | 5,815.10 | 5,823.65 | 0.0M |
| 2024-09-04 | 5,802.01 | 5,816.86 | 5,801.40 | 5,815.46 | 0.0M |
| 2024-09-03 | 5,781.98 | 5,802.23 | 5,781.98 | 5,801.68 | 0.0M |
| 2024-09-02 | 5,798.69 | 5,801.16 | 5,781.56 | 5,781.63 | 0.0M |
| 2024-08-30 | 5,801.92 | 5,803.61 | 5,796.23 | 5,798.35 | 0.0M |
| 2024-08-29 | 5,805.64 | 5,811.61 | 5,797.60 | 5,801.57 | 0.0M |
| 2024-08-28 | 5,806.32 | 5,812.12 | 5,803.79 | 5,804.89 | 0.0M |
| 2024-08-27 | 5,816.22 | 5,816.93 | 5,804.28 | 5,805.97 | 0.0M |
| 2024-08-26 | 5,823.10 | 5,824.81 | 5,815.33 | 5,815.88 | 0.0M |
| 2024-08-23 | 5,819.50 | 5,822.78 | 5,812.79 | 5,822.76 | 0.0M |
| 2024-08-22 | 5,828.06 | 5,832.95 | 5,818.60 | 5,819.15 | 0.0M |
| 2024-08-21 | 5,819.23 | 5,828.18 | 5,818.42 | 5,827.03 | 0.0M |
| 2024-08-20 | 5,820.17 | 5,824.10 | 5,817.53 | 5,818.88 | 0.0M |
| 2024-08-19 | 5,816.01 | 5,828.31 | 5,814.89 | 5,819.83 | 0.0M |
| 2024-08-16 | 5,805.58 | 5,818.92 | 5,804.46 | 5,815.66 | 0.0M |
| 2024-08-15 | 5,825.19 | 5,825.48 | 5,803.50 | 5,805.24 | 0.0M |
| 2024-08-14 | 5,834.89 | 5,836.94 | 5,815.13 | 5,824.16 | 0.0M |
| 2024-08-13 | 5,818.47 | 5,835.95 | 5,817.82 | 5,834.55 | 0.0M |
| 2024-08-12 | 5,812.18 | 5,819.12 | 5,805.29 | 5,818.14 | 0.0M |
| 2024-08-09 | 5,802.70 | 5,812.68 | 5,802.70 | 5,812.61 | 0.0M |
| 2024-08-08 | 5,803.17 | 5,813.94 | 5,798.91 | 5,802.34 | 0.0M |
| 2024-08-07 | 5,827.81 | 5,827.81 | 5,800.39 | 5,802.12 | 0.0M |
| 2024-08-06 | 5,837.60 | 5,838.86 | 5,816.52 | 5,827.47 | 0.0M |
| 2024-08-05 | 5,829.50 | 5,856.58 | 5,829.50 | 5,837.26 | 0.0M |
| 2024-08-02 | 5,805.46 | 5,831.88 | 5,804.82 | 5,829.15 | 0.0M |
| 2024-08-01 | 5,785.40 | 5,805.52 | 5,784.70 | 5,805.10 | 0.0M |
| 2024-07-31 | 5,779.62 | 5,788.34 | 5,777.36 | 5,784.32 | 0.0M |
| 2024-07-30 | 5,778.69 | 5,783.31 | 5,775.49 | 5,779.25 | 0.0M |
| 2024-07-29 | 5,767.15 | 5,781.03 | 5,766.36 | 5,778.33 | 0.0M |
| 2024-07-26 | 5,766.69 | 5,768.57 | 5,755.40 | 5,767.08 | 0.0M |
| 2024-07-25 | 5,764.42 | 5,774.23 | 5,758.45 | 5,766.32 | 0.0M |
| 2024-07-24 | 5,770.87 | 5,778.74 | 5,762.88 | 5,763.29 | 0.0M |
| 2024-07-23 | 5,760.57 | 5,770.49 | 5,757.00 | 5,770.49 | 0.0M |
| 2024-07-22 | 5,755.90 | 5,761.44 | 5,755.41 | 5,760.21 | 0.0M |
| 2024-07-19 | 5,770.68 | 5,771.92 | 5,755.36 | 5,755.54 | 0.0M |
| 2024-07-18 | 5,764.05 | 5,770.69 | 5,762.29 | 5,770.31 | 0.0M |
| 2024-07-17 | 5,761.13 | 5,764.32 | 5,759.62 | 5,762.93 | 0.0M |
| 2024-07-16 | 5,751.23 | 5,766.24 | 5,750.88 | 5,760.75 | 0.0M |
| 2024-07-15 | 5,740.52 | 5,751.20 | 5,737.23 | 5,750.85 | 0.0M |
| 2024-07-12 | 5,730.31 | 5,740.14 | 5,729.43 | 5,740.14 | 0.0M |
| 2024-07-11 | 5,709.34 | 5,730.61 | 5,706.28 | 5,729.93 | 0.0M |
| 2024-07-10 | 5,695.29 | 5,709.64 | 5,695.15 | 5,708.16 | 0.0M |
| 2024-07-09 | 5,699.50 | 5,702.04 | 5,693.54 | 5,694.88 | 0.0M |
| 2024-07-08 | 5,693.18 | 5,699.12 | 5,692.74 | 5,699.11 | 0.0M |
| 2024-07-05 | 5,686.96 | 5,694.81 | 5,686.45 | 5,692.79 | 0.0M |
| 2024-07-04 | 5,690.67 | 5,692.69 | 5,686.23 | 5,686.55 | 0.0M |
| 2024-07-03 | 5,681.95 | 5,689.56 | 5,677.75 | 5,689.47 | 0.0M |
| 2024-07-02 | 5,688.62 | 5,690.06 | 5,677.28 | 5,681.55 | 0.0M |
| 2024-07-01 | 5,713.30 | 5,715.16 | 5,686.45 | 5,688.22 | 0.0M |
| 2024-06-28 | 5,711.30 | 5,713.44 | 5,708.11 | 5,712.92 | 0.0M |
| 2024-06-27 | 5,704.64 | 5,710.91 | 5,694.46 | 5,710.91 | 0.0M |
| 2024-06-26 | 5,709.10 | 5,710.76 | 5,703.13 | 5,703.45 | 0.0M |
| 2024-06-25 | 5,699.18 | 5,711.41 | 5,698.73 | 5,708.70 | 0.0M |
| 2024-06-24 | 5,694.44 | 5,702.16 | 5,693.45 | 5,698.78 | 0.0M |
| 2024-06-23 | 5,700.56 | 5,694.04 | 5,694.04 | 5,694.04 | 0.0M |
| 2024-06-20 | 5,700.56 | 5,701.08 | 5,694.04 | 5,694.04 | 0.0M |
| 2024-06-19 | 5,711.42 | 5,718.03 | 5,699.38 | 5,700.16 | 0.0M |
| 2024-06-18 | 5,706.04 | 5,714.63 | 5,704.44 | 5,709.84 | 0.0M |
| 2024-06-17 | 5,716.38 | 5,718.13 | 5,704.80 | 5,705.65 | 0.0M |
| 2024-06-15 | 5,689.29 | 5,715.99 | 5,715.99 | 5,715.99 | 0.0M |
| 2024-06-14 | 5,689.29 | 5,718.22 | 5,688.29 | 5,715.99 | 0.0M |
| 2024-06-13 | 5,687.83 | 5,689.17 | 5,676.59 | 5,688.90 | 0.0M |
| 2024-06-12 | 5,655.37 | 5,693.38 | 5,653.25 | 5,686.62 | 0.0M |
| 2024-06-11 | 5,640.07 | 5,655.25 | 5,638.47 | 5,654.96 | 0.0M |
| 2024-06-10 | 5,644.05 | 5,646.35 | 5,639.29 | 5,639.66 | 0.0M |
| 2024-06-07 | 5,663.49 | 5,664.10 | 5,643.11 | 5,643.63 | 0.0M |
| 2024-06-05 | 5,668.05 | 5,668.10 | 5,661.96 | 5,663.09 | 0.0M |
| 2024-06-04 | 5,646.08 | 5,670.32 | 5,644.01 | 5,666.84 | 0.0M |
| 2024-06-03 | 5,622.53 | 5,646.33 | 5,620.39 | 5,645.27 | 0.0M |
| 2024-05-31 | 5,612.82 | 5,622.33 | 5,606.33 | 5,622.11 | 0.0M |
| 2024-05-30 | 5,621.87 | 5,624.70 | 5,610.66 | 5,612.39 | 0.0M |
| 2024-05-29 | 5,638.66 | 5,641.67 | 5,620.60 | 5,620.60 | 0.0M |
| 2024-05-28 | 5,636.65 | 5,641.25 | 5,634.39 | 5,638.58 | 0.0M |
| 2024-05-27 | 5,618.40 | 5,636.23 | 5,618.40 | 5,636.23 | 0.0M |
| 2024-05-24 | 5,615.60 | 5,620.26 | 5,613.53 | 5,617.97 | 0.0M |
| 2024-05-23 | 5,637.53 | 5,637.78 | 5,615.17 | 5,615.17 | 0.0M |
| 2024-05-22 | 5,647.21 | 5,648.18 | 5,631.18 | 5,636.27 | 0.0M |
| 2024-05-21 | 5,639.02 | 5,647.03 | 5,637.27 | 5,646.78 | 0.0M |
| 2024-05-20 | 5,641.62 | 5,643.20 | 5,633.94 | 5,638.60 | 0.0M |
| 2024-05-17 | 5,657.89 | 5,658.40 | 5,641.01 | 5,641.20 | 0.0M |
| 2024-05-16 | 5,656.58 | 5,667.32 | 5,654.76 | 5,657.49 | 0.0M |
| 2024-05-15 | 5,633.74 | 5,660.89 | 5,631.49 | 5,655.34 | 0.0M |
| 2024-05-14 | 5,639.55 | 5,640.78 | 5,627.06 | 5,633.32 | 0.0M |
| 2024-05-13 | 5,628.87 | 5,640.71 | 5,627.40 | 5,639.13 | 0.0M |
| 2024-05-10 | 5,637.24 | 5,637.96 | 5,628.18 | 5,628.45 | 0.0M |
| 2024-05-08 | 5,643.58 | 5,647.34 | 5,636.33 | 5,636.82 | 0.0M |
| 2024-05-07 | 5,632.08 | 5,642.52 | 5,631.02 | 5,642.34 | 0.0M |
| 2024-05-06 | 5,615.45 | 5,638.54 | 5,613.93 | 5,631.23 | 0.0M |
| 2024-05-03 | 5,590.91 | 5,623.07 | 5,589.06 | 5,615.03 | 0.0M |
| 2024-05-02 | 5,591.14 | 5,594.81 | 5,587.32 | 5,590.49 | 0.0M |
| 2024-04-30 | 5,587.27 | 5,591.38 | 5,585.77 | 5,589.85 | 0.0M |
| 2024-04-29 | 5,581.39 | 5,591.69 | 5,580.25 | 5,586.83 | 0.0M |
| 2024-04-26 | 5,564.78 | 5,581.66 | 5,563.90 | 5,580.52 | 0.0M |
| 2024-04-25 | 5,575.71 | 5,580.84 | 5,561.99 | 5,564.35 | 0.0M |
| 2024-04-24 | 5,598.14 | 5,599.57 | 5,574.39 | 5,574.39 | 0.0M |
| 2024-04-23 | 5,591.35 | 5,598.12 | 5,588.46 | 5,597.69 | 0.0M |
| 2024-04-22 | 5,583.42 | 5,590.92 | 5,581.01 | 5,590.92 | 0.0M |
| 2024-04-19 | 5,583.85 | 5,597.69 | 5,582.00 | 5,582.98 | 0.0M |
| 2024-04-18 | 5,576.24 | 5,587.87 | 5,573.93 | 5,583.41 | 0.0M |
| 2024-04-17 | 5,565.95 | 5,576.49 | 5,562.40 | 5,574.92 | 0.0M |
| 2024-04-16 | 5,579.58 | 5,589.28 | 5,563.40 | 5,565.51 | 0.0M |
| 2024-04-15 | 5,608.24 | 5,608.24 | 5,579.15 | 5,579.15 | 0.0M |
| 2024-04-12 | 5,567.37 | 5,609.24 | 5,565.50 | 5,607.82 | 0.0M |
| 2024-04-11 | 5,574.83 | 5,575.35 | 5,560.20 | 5,566.94 | 0.0M |
| 2024-04-10 | 5,578.02 | 5,595.44 | 5,570.76 | 5,573.51 | 0.0M |
| 2024-04-09 | 5,562.34 | 5,577.59 | 5,561.65 | 5,577.59 | 0.0M |
| 2024-04-08 | 5,579.99 | 5,580.18 | 5,560.59 | 5,561.91 | 0.0M |
| 2024-04-05 | 5,583.74 | 5,585.42 | 5,573.96 | 5,579.55 | 0.0M |
| 2024-04-04 | 5,575.36 | 5,584.93 | 5,575.08 | 5,583.75 | 0.0M |
| 2024-04-03 | 5,579.56 | 5,587.66 | 5,571.30 | 5,574.05 | 0.0M |
| 2024-04-02 | 5,607.59 | 5,607.59 | 5,578.87 | 5,579.14 | 0.0M |
| 2024-03-28 | 5,613.45 | 5,616.38 | 5,606.99 | 5,607.16 | 0.0M |
| 2024-03-27 | 5,601.75 | 5,613.04 | 5,600.89 | 5,613.04 | 0.0M |
| 2024-03-26 | 5,602.10 | 5,604.07 | 5,598.07 | 5,599.95 | 0.0M |
| 2024-03-25 | 5,615.31 | 5,616.15 | 5,601.68 | 5,601.68 | 0.0M |
| 2024-03-22 | 5,597.98 | 5,616.40 | 5,597.73 | 5,614.88 | 0.0M |
| 2024-03-21 | 5,590.99 | 5,605.32 | 5,590.58 | 5,597.56 | 0.0M |
| 2024-03-20 | 5,588.05 | 5,593.69 | 5,587.53 | 5,589.69 | 0.0M |
| 2024-03-19 | 5,582.93 | 5,588.97 | 5,582.22 | 5,587.62 | 0.0M |
| 2024-03-18 | 5,590.04 | 5,591.43 | 5,582.24 | 5,582.51 | 0.0M |
| 2024-03-15 | 5,599.02 | 5,599.67 | 5,586.46 | 5,589.61 | 0.0M |
| 2024-03-14 | 5,621.07 | 5,625.64 | 5,598.59 | 5,598.59 | 0.0M |
| 2024-03-13 | 5,627.18 | 5,632.75 | 5,619.70 | 5,619.81 | 0.0M |
| 2024-03-12 | 5,629.71 | 5,636.38 | 5,626.75 | 5,626.75 | 0.0M |
| 2024-03-11 | 5,639.43 | 5,642.45 | 5,628.95 | 5,629.30 | 0.0M |
| 2024-03-08 | 5,608.93 | 5,642.82 | 5,607.10 | 5,639.02 | 0.0M |
| 2024-03-07 | 5,600.86 | 5,621.88 | 5,597.05 | 5,608.53 | 0.0M |
| 2024-03-06 | 5,604.83 | 5,605.74 | 5,590.25 | 5,599.60 | 0.0M |
| 2024-03-05 | 5,579.20 | 5,605.27 | 5,579.20 | 5,604.42 | 0.0M |
| 2024-03-04 | 5,562.73 | 5,579.73 | 5,560.24 | 5,578.77 | 0.0M |
| 2024-03-01 | 5,558.82 | 5,565.39 | 5,549.93 | 5,562.31 | 0.0M |
| 2024-02-29 | 5,548.99 | 5,558.39 | 5,539.66 | 5,558.39 | 0.0M |
| 2024-02-28 | 5,552.95 | 5,554.02 | 5,545.83 | 5,547.65 | 0.0M |
| 2024-02-27 | 5,557.37 | 5,558.09 | 5,550.60 | 5,552.16 | 0.0M |
| 2024-02-26 | 5,567.75 | 5,577.03 | 5,556.92 | 5,556.92 | 0.0M |
| 2024-02-23 | 5,561.37 | 5,568.12 | 5,549.21 | 5,567.31 | 0.0M |
| 2024-02-22 | 5,570.47 | 5,570.47 | 5,549.26 | 5,560.92 | 0.0M |
| 2024-02-21 | 5,573.70 | 5,575.49 | 5,568.74 | 5,569.17 | 0.0M |
| 2024-02-20 | 5,560.54 | 5,573.26 | 5,560.44 | 5,573.26 | 0.0M |
| 2024-02-19 | 5,568.22 | 5,568.65 | 5,560.03 | 5,560.09 | 0.0M |
| 2024-02-16 | 5,577.64 | 5,577.91 | 5,559.88 | 5,567.78 | 0.0M |
| 2024-02-15 | 5,572.28 | 5,590.85 | 5,571.10 | 5,577.21 | 0.0M |
| 2024-02-14 | 5,566.72 | 5,576.07 | 5,566.55 | 5,570.97 | 0.0M |
| 2024-02-13 | 5,573.83 | 5,578.55 | 5,560.96 | 5,566.28 | 0.0M |
| 2024-02-12 | 5,575.17 | 5,582.25 | 5,573.39 | 5,573.39 | 0.0M |
| 2024-02-09 | 5,590.79 | 5,591.13 | 5,573.19 | 5,574.74 | 0.0M |
| 2024-02-08 | 5,606.10 | 5,606.97 | 5,590.38 | 5,590.38 | 0.0M |
| 2024-02-07 | 5,606.60 | 5,616.75 | 5,601.41 | 5,604.88 | 0.0M |
| 2024-02-06 | 5,611.05 | 5,615.19 | 5,605.00 | 5,606.18 | 0.0M |
| 2024-02-05 | 5,637.24 | 5,638.02 | 5,610.35 | 5,610.63 | 0.0M |
| 2024-02-02 | 5,647.46 | 5,649.21 | 5,629.88 | 5,636.83 | 0.0M |
| 2024-02-01 | 5,639.17 | 5,649.06 | 5,632.01 | 5,647.07 | 0.0M |
| 2024-01-31 | 5,612.06 | 5,638.08 | 5,610.58 | 5,637.99 | 0.0M |
| 2024-01-30 | 5,617.98 | 5,624.98 | 5,609.64 | 5,611.65 | 0.0M |
| 2024-01-29 | 5,606.30 | 5,624.86 | 5,605.12 | 5,617.57 | 0.0M |
| 2024-01-26 | 5,615.92 | 5,627.22 | 5,606.21 | 5,606.21 | 0.0M |
| 2024-01-25 | 5,608.25 | 5,615.52 | 5,597.83 | 5,615.52 | 0.0M |
| 2024-01-24 | 5,614.06 | 5,620.66 | 5,606.88 | 5,607.01 | 0.0M |
| 2024-01-23 | 5,628.49 | 5,628.83 | 5,613.65 | 5,613.65 | 0.0M |
| 2024-01-22 | 5,611.86 | 5,628.55 | 5,609.45 | 5,628.09 | 0.0M |
| 2024-01-19 | 5,615.56 | 5,622.51 | 5,611.37 | 5,611.44 | 0.0M |
| 2024-01-18 | 5,620.14 | 5,623.52 | 5,615.14 | 5,615.14 | 0.0M |
| 2024-01-17 | 5,642.57 | 5,645.30 | 5,617.04 | 5,618.91 | 0.0M |
| 2024-01-16 | 5,637.93 | 5,644.42 | 5,633.73 | 5,642.17 | 0.0M |
| 2024-01-15 | 5,649.05 | 5,649.05 | 5,631.28 | 5,637.54 | 0.0M |
| 2024-01-12 | 5,622.88 | 5,650.63 | 5,622.62 | 5,648.65 | 0.0M |
| 2024-01-11 | 5,613.01 | 5,622.69 | 5,608.63 | 5,622.47 | 0.0M |
| 2024-01-10 | 5,619.57 | 5,620.34 | 5,611.23 | 5,611.78 | 0.0M |
| 2024-01-09 | 5,622.79 | 5,622.79 | 5,614.43 | 5,619.17 | 0.0M |
| 2024-01-08 | 5,629.47 | 5,632.95 | 5,612.43 | 5,622.39 | 0.0M |
| 2024-01-05 | 5,646.73 | 5,650.58 | 5,628.61 | 5,629.08 | 0.0M |
| 2024-01-04 | 5,672.88 | 5,687.80 | 5,645.63 | 5,646.35 | 0.0M |
| 2024-01-03 | 5,667.37 | 5,672.44 | 5,655.81 | 5,671.75 | 0.0M |
| 2024-01-02 | 5,675.17 | 5,675.61 | 5,655.29 | 5,667.00 | 0.0M |