3,282.84
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 3,269.66 | 3,269.66 | 3,269.66 | 3,269.66 | 0.0K |
历史数据概览
历史价格区间
历史高
3,281.93
2025-09-11
历史低
3,207.58
2024-01-03
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
33.6%
起始: 2019-09-20
下跌比例
62.6%
共1506交易日
日涨跌极值
单日最大涨幅
+0.05%
2024-04-02
单日最大跌幅
-0.06%
2021-01-04
月涨跌极值
单月最大涨幅
+0.16%
2024-01
单月最大跌幅
-0.05%
2023-03
相关股票
OMX Stockholm Technology GI (SX10GI)
SX10GI
2520.9600
OMX Stockholm Personal Goods GI Index (SX402040GI)
SX402040GI
15249.6900
Nasdaq OMX Nordic Consumer Net (NOMXNCONI)
NOMXNCONI
1610.6900
Stockholm Basic Materials (SX55PI)
SX55PI
2532.8800
N Retail EUR PI (N4040EURPI)
N4040EURPI
1119.6800
First North Sweden EUR GI (FNSEEURGI)
FNSEEURGI
1812.1800
OMX Stockholm Mid Cap (OMXSMCPI)
OMXSMCPI
1719.1200
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3617.7700
OMX Stockholm General Industrials GI Index (SX502030GI)
SX502030GI
12113.6400
OMX Stockholm Precious Metals and Mining GI (SX551030GI)
SX551030GI
13120.5800
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300