N Retail EUR PI (N4040EURPI)

N4040EURPI
🏛️ 瑞典 →
1,127.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
09:02 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
09:03 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
09:04 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
09:05 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
09:06 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
09:07 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
09:08 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
09:09 1,097.39 1,097.39 1,097.39 1,097.39 0.0K
09:10 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
09:11 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
09:12 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
09:13 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
09:14 1,090.11 1,090.11 1,090.11 1,090.11 0.0K
09:15 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
09:16 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
09:17 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
09:18 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
09:19 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
09:20 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
09:21 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
09:22 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
09:23 1,089.42 1,089.42 1,089.42 1,089.42 0.0K
09:24 1,091.71 1,091.71 1,091.71 1,091.71 0.0K
09:25 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
09:26 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
09:27 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
09:28 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
09:29 1,094.19 1,094.19 1,094.19 1,094.19 0.0K
09:30 1,093.69 1,093.69 1,093.69 1,093.69 0.0K
09:31 1,093.38 1,093.38 1,093.38 1,093.38 0.0K
09:32 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
09:33 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
09:34 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
09:35 1,095.21 1,095.21 1,095.21 1,095.21 0.0K
09:36 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
09:37 1,103.13 1,103.13 1,103.13 1,103.13 0.0K
09:38 1,102.27 1,102.27 1,102.27 1,102.27 0.0K
09:39 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
09:40 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
09:41 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
09:42 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
09:43 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
09:44 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
09:45 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
09:46 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
09:47 1,102.58 1,102.58 1,102.58 1,102.58 0.0K
09:48 1,102.32 1,102.32 1,102.32 1,102.32 0.0K
09:49 1,100.16 1,100.16 1,100.16 1,100.16 0.0K
09:50 1,097.74 1,097.74 1,097.74 1,097.74 0.0K
09:51 1,100.67 1,100.67 1,100.67 1,100.67 0.0K
09:52 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
09:53 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
09:54 1,099.44 1,099.44 1,099.44 1,099.44 0.0K
09:55 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
09:56 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
09:57 1,097.62 1,097.62 1,097.62 1,097.62 0.0K
09:58 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
09:59 1,097.43 1,097.43 1,097.43 1,097.43 0.0K
10:00 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
10:01 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
10:02 1,097.34 1,097.34 1,097.34 1,097.34 0.0K
10:03 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
10:04 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
10:05 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
10:06 1,096.06 1,096.06 1,096.06 1,096.06 0.0K
10:07 1,095.67 1,095.67 1,095.67 1,095.67 0.0K
10:08 1,095.66 1,095.66 1,095.66 1,095.66 0.0K
10:09 1,094.44 1,094.44 1,094.44 1,094.44 0.0K
10:10 1,094.17 1,094.17 1,094.17 1,094.17 0.0K
10:11 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
10:12 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
10:13 1,092.92 1,092.92 1,092.92 1,092.92 0.0K
10:14 1,094.06 1,094.06 1,094.06 1,094.06 0.0K
10:15 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:16 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
10:17 1,093.82 1,093.82 1,093.82 1,093.82 0.0K
10:18 1,095.29 1,095.29 1,095.29 1,095.29 0.0K
10:19 1,094.58 1,094.58 1,094.58 1,094.58 0.0K
10:20 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
10:21 1,095.01 1,095.01 1,095.01 1,095.01 0.0K
10:22 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
10:23 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
10:24 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
10:25 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
10:26 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
10:27 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
10:28 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
10:29 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
10:30 1,094.81 1,094.81 1,094.81 1,094.81 0.0K
10:31 1,096.43 1,096.43 1,096.43 1,096.43 0.0K
10:32 1,096.64 1,096.64 1,096.64 1,096.64 0.0K
10:33 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
10:34 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
10:35 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:36 1,096.96 1,096.96 1,096.96 1,096.96 0.0K
10:37 1,097.16 1,097.16 1,097.16 1,097.16 0.0K
10:38 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
10:39 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
10:40 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
10:41 1,097.79 1,097.79 1,097.79 1,097.79 0.0K
10:42 1,098.42 1,098.42 1,098.42 1,098.42 0.0K
10:43 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
10:44 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
10:45 1,098.20 1,098.20 1,098.20 1,098.20 0.0K
10:46 1,097.20 1,097.20 1,097.20 1,097.20 0.0K
10:47 1,098.62 1,098.62 1,098.62 1,098.62 0.0K
10:48 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
10:49 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
10:50 1,098.43 1,098.43 1,098.43 1,098.43 0.0K
10:51 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
10:52 1,100.33 1,100.33 1,100.33 1,100.33 0.0K
10:53 1,100.21 1,100.21 1,100.21 1,100.21 0.0K
10:54 1,101.94 1,101.94 1,101.94 1,101.94 0.0K
10:55 1,102.24 1,102.24 1,102.24 1,102.24 0.0K
10:56 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
10:57 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
10:58 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
10:59 1,101.79 1,101.79 1,101.79 1,101.79 0.0K
11:00 1,100.15 1,100.15 1,100.15 1,100.15 0.0K
11:01 1,099.19 1,099.19 1,099.19 1,099.19 0.0K
11:02 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
11:03 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
11:04 1,097.87 1,097.87 1,097.87 1,097.87 0.0K
11:05 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
11:06 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
11:07 1,098.31 1,098.31 1,098.31 1,098.31 0.0K
11:08 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
11:09 1,098.49 1,098.49 1,098.49 1,098.49 0.0K
11:10 1,097.48 1,097.48 1,097.48 1,097.48 0.0K
11:11 1,096.37 1,096.37 1,096.37 1,096.37 0.0K
11:12 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
11:13 1,092.52 1,092.52 1,092.52 1,092.52 0.0K
11:14 1,092.72 1,092.72 1,092.72 1,092.72 0.0K
11:15 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
11:16 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
11:17 1,093.19 1,093.19 1,093.19 1,093.19 0.0K
11:18 1,094.31 1,094.31 1,094.31 1,094.31 0.0K
11:19 1,093.66 1,093.66 1,093.66 1,093.66 0.0K
11:20 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:21 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
11:22 1,094.40 1,094.40 1,094.40 1,094.40 0.0K
11:23 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
11:24 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:25 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
11:26 1,094.36 1,094.36 1,094.36 1,094.36 0.0K
11:27 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
11:28 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
11:29 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
11:30 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
11:31 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
11:32 1,091.31 1,091.31 1,091.31 1,091.31 0.0K
11:33 1,090.03 1,090.03 1,090.03 1,090.03 0.0K
11:34 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
11:35 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
11:36 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
11:37 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
11:38 1,089.94 1,089.94 1,089.94 1,089.94 0.0K
11:39 1,089.20 1,089.20 1,089.20 1,089.20 0.0K
11:40 1,089.17 1,089.17 1,089.17 1,089.17 0.0K
11:41 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:42 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
11:43 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
11:44 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
11:45 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
11:46 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:47 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
11:48 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
11:49 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:50 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
11:51 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
11:52 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
11:53 1,091.27 1,091.27 1,091.27 1,091.27 0.0K
11:54 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
11:55 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
11:56 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
11:57 1,092.12 1,092.12 1,092.12 1,092.12 0.0K
11:58 1,091.72 1,091.72 1,091.72 1,091.72 0.0K
11:59 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
12:00 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
12:01 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
12:02 1,091.75 1,091.75 1,091.75 1,091.75 0.0K
12:03 1,090.01 1,090.01 1,090.01 1,090.01 0.0K
12:04 1,090.16 1,090.16 1,090.16 1,090.16 0.0K
12:05 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
12:06 1,087.72 1,087.72 1,087.72 1,087.72 0.0K
12:07 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
12:08 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
12:09 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
12:10 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
12:11 1,090.89 1,090.89 1,090.89 1,090.89 0.0K
12:12 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
12:13 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
12:14 1,090.98 1,090.98 1,090.98 1,090.98 0.0K
12:15 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
12:16 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
12:17 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
12:18 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
12:19 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
12:20 1,092.94 1,092.94 1,092.94 1,092.94 0.0K
12:21 1,093.79 1,093.79 1,093.79 1,093.79 0.0K
12:22 1,093.02 1,093.02 1,093.02 1,093.02 0.0K
12:23 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
12:24 1,092.29 1,092.29 1,092.29 1,092.29 0.0K
12:25 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
12:26 1,091.67 1,091.67 1,091.67 1,091.67 0.0K
12:27 1,091.09 1,091.09 1,091.09 1,091.09 0.0K
12:28 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
12:29 1,089.15 1,089.15 1,089.15 1,089.15 0.0K
12:30 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
12:31 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
12:32 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
12:33 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
12:34 1,087.89 1,087.89 1,087.89 1,087.89 0.0K
12:35 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
12:36 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
12:37 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
12:38 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
12:39 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
12:40 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
12:41 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
12:42 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
12:43 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
12:44 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
12:45 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
12:46 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
12:47 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
12:48 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
12:49 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
12:50 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
12:51 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
12:52 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
12:53 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
12:54 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
12:55 1,089.06 1,089.06 1,089.06 1,089.06 0.0K
12:56 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
12:57 1,087.81 1,087.81 1,087.81 1,087.81 0.0K
12:58 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
12:59 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
13:00 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
13:01 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
13:02 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
13:03 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
13:04 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
13:05 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
13:06 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
13:07 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
13:08 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
13:09 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
13:10 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
13:11 1,084.82 1,084.82 1,084.82 1,084.82 0.0K
13:12 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
13:13 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
13:14 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
13:15 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:16 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
13:17 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
13:18 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
13:19 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
13:20 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
13:21 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:22 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
13:23 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
13:24 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
13:25 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
13:26 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
13:27 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
13:28 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
13:29 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
13:30 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
13:31 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
13:32 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
13:33 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
13:34 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
13:35 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
13:36 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
13:37 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
13:38 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
13:39 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
13:40 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
13:41 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
13:42 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
13:43 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
13:44 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
13:45 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
13:46 1,083.20 1,083.20 1,083.20 1,083.20 0.0K
13:47 1,083.99 1,083.99 1,083.99 1,083.99 0.0K
13:48 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
13:49 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
13:50 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
13:51 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
13:52 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
13:53 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
13:54 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
13:55 1,080.53 1,080.53 1,080.53 1,080.53 0.0K
13:56 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
13:57 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
13:58 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
13:59 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
14:00 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
14:01 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
14:02 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
14:03 1,085.93 1,085.93 1,085.93 1,085.93 0.0K
14:04 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
14:05 1,084.92 1,084.92 1,084.92 1,084.92 0.0K
14:06 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
14:07 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
14:08 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
14:09 1,087.18 1,087.18 1,087.18 1,087.18 0.0K
14:10 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
14:11 1,088.08 1,088.08 1,088.08 1,088.08 0.0K
14:12 1,089.62 1,089.62 1,089.62 1,089.62 0.0K
14:13 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
14:14 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
14:15 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
14:16 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
14:17 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
14:18 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
14:19 1,088.44 1,088.44 1,088.44 1,088.44 0.0K
14:20 1,089.04 1,089.04 1,089.04 1,089.04 0.0K
14:21 1,088.77 1,088.77 1,088.77 1,088.77 0.0K
14:22 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
14:23 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
14:24 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
14:25 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
14:26 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
14:27 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
14:28 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
14:29 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
14:30 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
14:31 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
14:32 1,088.64 1,088.64 1,088.64 1,088.64 0.0K
14:33 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
14:34 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
14:35 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
14:36 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
14:37 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
14:38 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
14:39 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
14:40 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
14:41 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
14:42 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
14:43 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
14:44 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
14:45 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
14:46 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
14:47 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
14:48 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
14:49 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
14:50 1,087.75 1,087.75 1,087.75 1,087.75 0.0K
14:51 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
14:52 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
14:53 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
14:54 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
14:55 1,086.31 1,086.31 1,086.31 1,086.31 0.0K
14:56 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
14:57 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
14:58 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
14:59 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
15:00 1,088.82 1,088.82 1,088.82 1,088.82 0.0K
15:01 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
15:02 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
15:03 1,086.18 1,086.18 1,086.18 1,086.18 0.0K
15:04 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
15:05 1,087.02 1,087.02 1,087.02 1,087.02 0.0K
15:06 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
15:07 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
15:08 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
15:09 1,088.31 1,088.31 1,088.31 1,088.31 0.0K
15:10 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
15:11 1,089.11 1,089.11 1,089.11 1,089.11 0.0K
15:12 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
15:13 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
15:14 1,088.34 1,088.34 1,088.34 1,088.34 0.0K
15:15 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
15:16 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
15:17 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
15:18 1,090.75 1,090.75 1,090.75 1,090.75 0.0K
15:19 1,091.01 1,091.01 1,091.01 1,091.01 0.0K
15:20 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
15:21 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
15:22 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
15:23 1,090.79 1,090.79 1,090.79 1,090.79 0.0K
15:24 1,091.39 1,091.39 1,091.39 1,091.39 0.0K
15:25 1,090.68 1,090.68 1,090.68 1,090.68 0.0K
15:26 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
15:27 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
15:28 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
15:29 1,091.29 1,091.29 1,091.29 1,091.29 0.0K
15:30 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
15:31 1,091.32 1,091.32 1,091.32 1,091.32 0.0K
15:32 1,090.88 1,090.88 1,090.88 1,090.88 0.0K
15:33 1,091.43 1,091.43 1,091.43 1,091.43 0.0K
15:34 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
15:35 1,090.92 1,090.92 1,090.92 1,090.92 0.0K
15:36 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
15:37 1,090.05 1,090.05 1,090.05 1,090.05 0.0K
15:38 1,089.98 1,089.98 1,089.98 1,089.98 0.0K
15:39 1,089.57 1,089.57 1,089.57 1,089.57 0.0K
15:40 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
15:41 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
15:42 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
15:43 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
15:44 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
15:45 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
15:46 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
15:47 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
15:48 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
15:49 1,087.58 1,087.58 1,087.58 1,087.58 0.0K
15:50 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
15:51 1,086.82 1,086.82 1,086.82 1,086.82 0.0K
15:52 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
15:53 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
15:54 1,086.94 1,086.94 1,086.94 1,086.94 0.0K
15:55 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
15:56 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
15:57 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
15:58 1,088.32 1,088.32 1,088.32 1,088.32 0.0K
15:59 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
16:00 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
16:01 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
16:02 1,089.73 1,089.73 1,089.73 1,089.73 0.0K
16:03 1,089.92 1,089.92 1,089.92 1,089.92 0.0K
16:04 1,090.31 1,090.31 1,090.31 1,090.31 0.0K
16:05 1,090.69 1,090.69 1,090.69 1,090.69 0.0K
16:06 1,090.39 1,090.39 1,090.39 1,090.39 0.0K
16:07 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
16:08 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
16:09 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
16:10 1,090.97 1,090.97 1,090.97 1,090.97 0.0K
16:11 1,090.65 1,090.65 1,090.65 1,090.65 0.0K
16:12 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
16:13 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
16:14 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
16:15 1,091.23 1,091.23 1,091.23 1,091.23 0.0K
16:16 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
16:17 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
16:18 1,091.66 1,091.66 1,091.66 1,091.66 0.0K
16:19 1,090.87 1,090.87 1,090.87 1,090.87 0.0K
16:20 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
16:21 1,091.42 1,091.42 1,091.42 1,091.42 0.0K
16:22 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
16:23 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
16:24 1,092.25 1,092.25 1,092.25 1,092.25 0.0K
16:25 1,092.08 1,092.08 1,092.08 1,092.08 0.0K
16:26 1,092.75 1,092.75 1,092.75 1,092.75 0.0K
16:27 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
16:28 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
16:29 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
16:30 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
16:31 1,090.52 1,090.52 1,090.52 1,090.52 0.0K
16:32 1,091.64 1,091.64 1,091.64 1,091.64 0.0K
16:33 1,091.19 1,091.19 1,091.19 1,091.19 0.0K
16:34 1,091.62 1,091.62 1,091.62 1,091.62 0.0K
16:35 1,091.44 1,091.44 1,091.44 1,091.44 0.0K
16:36 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
16:37 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
16:38 1,091.59 1,091.59 1,091.59 1,091.59 0.0K
16:39 1,091.54 1,091.54 1,091.54 1,091.54 0.0K
16:40 1,091.45 1,091.45 1,091.45 1,091.45 0.0K
16:41 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
16:42 1,091.63 1,091.63 1,091.63 1,091.63 0.0K
16:43 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
16:44 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
16:45 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
16:46 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
16:47 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
16:48 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
16:49 1,092.21 1,092.21 1,092.21 1,092.21 0.0K
16:50 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
16:51 1,092.13 1,092.13 1,092.13 1,092.13 0.0K
16:52 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:53 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
16:54 1,094.04 1,094.04 1,094.04 1,094.04 0.0K
16:55 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
16:56 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
16:57 1,094.54 1,094.54 1,094.54 1,094.54 0.0K
16:58 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
16:59 1,093.62 1,093.62 1,093.62 1,093.62 0.0K
17:00 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
17:01 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
17:02 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
17:03 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
17:04 1,094.32 1,094.32 1,094.32 1,094.32 0.0K
17:05 1,094.23 1,094.23 1,094.23 1,094.23 0.0K
17:06 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
17:07 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
17:08 1,092.74 1,092.74 1,092.74 1,092.74 0.0K
17:09 1,094.78 1,094.78 1,094.78 1,094.78 0.0K
17:10 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
17:11 1,094.08 1,094.08 1,094.08 1,094.08 0.0K
17:12 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
17:13 1,094.67 1,094.67 1,094.67 1,094.67 0.0K
17:14 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
17:15 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
17:16 1,095.17 1,095.17 1,095.17 1,095.17 0.0K
17:17 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
17:18 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
17:19 1,094.62 1,094.62 1,094.62 1,094.62 0.0K
17:20 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
17:21 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
17:22 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
17:23 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
17:24 1,092.85 1,092.85 1,092.85 1,092.85 0.0K
17:25 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
17:30 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 1,121.31 1,127.46 1,117.75 1,127.46 0.0M
2025-10-02 1,125.98 1,132.93 1,113.63 1,119.68 0.0M
2025-10-01 1,109.93 1,124.51 1,109.22 1,118.69 0.0M
2025-09-30 1,103.87 1,113.69 1,094.17 1,113.69 0.0M
2025-09-29 1,105.93 1,113.09 1,100.17 1,102.56 0.0M
2025-09-28 1,099.15 1,108.28 1,095.04 1,104.74 0.0M
2025-09-26 1,099.15 1,108.28 1,095.04 1,104.74 0.0M
2025-09-25 1,037.64 1,108.70 1,037.54 1,093.34 0.0M
2025-09-24 1,038.09 1,046.15 1,033.49 1,036.60 0.0M
2025-09-23 1,025.66 1,041.09 1,024.36 1,039.61 0.0M
2025-09-22 1,025.65 1,028.37 1,018.03 1,024.51 0.0M
2025-09-21 1,028.62 1,038.91 1,026.31 1,026.31 0.0M
2025-09-19 1,028.62 1,038.91 1,026.31 1,026.31 0.0M
2025-09-18 1,046.21 1,053.43 1,033.34 1,040.61 0.0M
2025-09-17 1,032.55 1,048.47 1,032.37 1,044.66 0.0M
2025-09-16 1,020.46 1,035.72 1,018.52 1,029.69 0.0M
2025-09-15 1,012.22 1,020.61 1,009.73 1,020.33 0.0M
2025-09-12 1,012.71 1,014.04 999.54 1,007.89 0.0M
2025-09-11 1,016.15 1,020.23 1,012.09 1,015.02 0.0M
2025-09-10 1,009.28 1,023.35 1,009.28 1,018.84 0.0M
2025-09-09 996.01 1,007.59 996.01 996.78 0.0M
2025-09-08 990.40 997.19 983.02 995.15 0.0M
2025-09-05 984.85 992.94 983.87 986.58 0.0M
2025-09-04 966.73 985.60 966.73 978.31 0.0M
2025-09-03 954.47 967.17 954.47 965.52 0.0M
2025-09-02 961.18 961.18 946.59 951.18 0.0M
2025-09-01 958.72 961.82 955.97 961.74 0.0M
2025-08-29 964.71 968.09 955.53 956.22 0.0M
2025-08-28 972.43 980.73 965.32 967.50 0.0M
2025-08-27 976.47 976.47 966.53 972.33 0.0M
2025-08-26 974.17 977.02 969.16 973.04 0.0M
2025-08-25 988.81 990.36 976.12 976.53 0.0M
2025-08-22 970.57 991.20 970.57 990.02 0.0M
2025-08-21 976.32 977.02 968.89 973.14 0.0M
2025-08-20 975.80 980.35 974.12 976.82 0.0M
2025-08-19 974.53 987.08 974.53 979.37 0.0M
2025-08-18 968.44 976.22 965.92 973.08 0.0M
2025-08-15 964.23 969.86 961.76 966.74 0.0M
2025-08-14 964.96 964.96 956.74 959.12 0.0M
2025-08-13 953.78 968.55 953.78 967.02 0.0M
2025-08-12 940.53 950.58 937.62 950.58 0.0M
2025-08-11 951.43 951.43 937.27 938.11 0.0M
2025-08-08 932.65 947.38 932.65 947.38 0.0M
2025-08-07 916.30 932.97 915.96 927.80 0.0M
2025-08-06 914.88 919.51 912.01 913.28 0.0M
2025-08-05 907.53 913.81 906.39 912.15 0.0M
2025-08-04 901.32 904.00 897.31 904.00 0.0M
2025-08-01 906.12 909.34 895.52 899.53 0.0M
2025-07-31 938.01 940.72 918.20 920.23 0.0M
2025-07-30 936.56 945.68 933.50 936.66 0.0M
2025-07-29 958.55 960.80 923.63 943.43 0.0M
2025-07-28 978.16 978.29 952.47 957.63 0.0M
2025-07-25 963.62 970.55 960.45 970.55 0.0M
2025-07-24 977.66 977.66 965.34 967.03 0.0M
2025-07-23 960.53 975.21 960.53 972.90 0.0M
2025-07-22 950.93 957.24 948.34 951.57 0.0M
2025-07-21 943.55 952.66 942.20 950.20 0.0M
2025-07-18 939.64 946.85 935.55 940.70 0.0M
2025-07-17 933.14 936.43 927.27 934.61 0.0M
2025-07-16 930.74 939.61 929.92 930.24 0.0M
2025-07-15 932.40 942.07 931.93 933.34 0.0M
2025-07-14 933.32 937.10 928.15 928.82 0.0M
2025-07-11 952.04 954.54 941.28 941.54 0.0M
2025-07-10 945.05 955.61 943.84 955.60 0.0M
2025-07-09 932.54 945.47 930.05 940.68 0.0M
2025-07-08 938.81 938.81 929.32 932.69 0.0M
2025-07-07 941.03 941.03 934.05 939.99 0.0M
2025-07-04 933.29 939.55 927.04 937.24 0.0M
2025-07-03 933.23 944.48 932.22 936.28 0.0M
2025-07-02 928.73 933.64 923.78 930.52 0.0M
2025-07-01 916.76 928.60 916.76 927.25 0.0M
2025-06-30 918.50 919.39 910.41 913.45 0.0M
2025-06-27 915.04 924.94 912.04 918.11 0.0M
2025-06-26 926.88 947.54 916.68 919.92 0.0M
2025-06-25 903.48 914.44 899.27 902.16 0.0M
2025-06-24 893.07 905.74 892.93 899.65 0.0M
2025-06-23 892.57 892.57 873.60 879.74 0.0M
2025-06-20 898.60 899.02 892.44 892.65 0.0M
2025-06-19 908.81 910.26 898.66 898.66 0.0M
2025-06-18 923.80 927.95 909.04 912.69 0.0M
2025-06-17 932.39 934.84 920.21 920.65 0.0M
2025-06-16 921.88 939.29 918.31 934.54 0.0M
2025-06-13 921.91 926.84 916.46 920.58 0.0M
2025-06-12 935.31 940.03 929.98 934.16 0.0M
2025-06-11 948.09 948.27 935.41 935.41 0.0M
2025-06-10 955.88 959.65 950.64 950.64 0.0M
2025-06-09 946.08 954.35 945.18 951.50 0.0M
2025-06-07 942.67 941.14 941.14 941.14 0.0M
2025-06-06 942.67 942.96 940.54 941.14 0.0M
2025-06-05 942.08 948.37 936.75 943.71 0.0M
2025-06-04 939.39 947.08 937.99 942.54 0.0M
2025-06-03 941.55 944.80 930.78 935.96 0.0M
2025-06-02 940.06 947.75 935.10 942.20 0.0M
2025-05-30 942.10 949.69 940.80 940.80 0.0M
2025-05-29 944.55 947.60 944.46 947.17 0.0M
2025-05-28 947.72 950.10 941.61 944.66 0.0M
2025-05-27 956.48 959.28 945.25 948.64 0.0M
2025-05-26 963.75 966.28 955.25 957.49 0.0M
2025-05-23 959.48 972.44 949.34 959.64 0.0M
2025-05-22 970.42 974.57 960.47 963.34 0.0M
2025-05-21 975.73 977.61 965.73 976.64 0.0M
2025-05-20 983.21 983.94 970.12 977.52 0.0M
2025-05-19 989.99 991.01 977.33 984.71 0.0M
2025-05-16 998.03 1,005.02 987.66 992.54 0.0M
2025-05-15 989.90 997.18 987.86 994.51 0.0M
2025-05-14 1,006.73 1,008.70 992.72 994.07 0.0M
2025-05-13 984.06 1,005.99 984.06 1,005.67 0.0M
2025-05-12 969.64 992.16 969.64 986.08 0.0M
2025-05-09 954.36 964.70 954.34 957.74 0.0M
2025-05-08 935.19 956.86 935.19 948.81 0.0M
2025-05-07 952.72 958.96 946.91 951.13 0.0M
2025-05-06 958.61 964.03 952.35 962.99 0.0M
2025-05-05 967.33 970.42 962.20 962.20 0.0M
2025-05-02 959.52 969.82 956.96 968.09 0.0M
2025-05-01 955.90 956.60 951.64 952.35 0.0M
2025-04-30 945.94 957.30 945.94 955.55 0.0M
2025-04-29 955.33 955.33 944.08 946.80 0.0M
2025-04-28 954.59 961.25 950.94 956.38 0.0M
2025-04-25 968.61 969.66 951.82 953.85 0.0M
2025-04-24 962.94 968.70 953.53 966.73 0.0M
2025-04-23 971.94 977.68 962.47 969.96 0.0M
2025-04-22 945.57 964.51 945.57 959.28 0.0M
2025-04-17 929.69 942.89 923.86 942.51 0.0M
2025-04-16 918.77 930.89 914.39 930.33 0.0M
2025-04-15 921.76 927.69 918.80 926.66 0.0M
2025-04-14 901.13 922.81 898.62 921.32 0.0M
2025-04-11 884.16 885.12 870.54 879.00 0.0M
2025-04-10 899.72 914.52 878.89 880.77 0.0M
2025-04-09 840.69 854.17 828.56 842.80 0.0M
2025-04-08 866.28 870.54 851.45 864.46 0.0M
2025-04-07 861.04 887.52 822.53 848.02 0.0M
2025-04-04 901.82 908.92 853.76 872.91 0.0M
2025-04-03 920.03 923.11 903.69 911.44 0.0M
2025-04-02 936.62 938.56 925.38 938.35 0.0M
2025-04-01 922.02 939.31 922.02 937.77 0.0M
2025-03-31 926.00 926.96 910.28 916.39 0.0M
2025-03-28 928.04 944.97 919.90 929.40 0.0M
2025-03-27 912.13 944.49 906.91 935.19 0.0M
2025-03-26 945.18 945.18 927.85 931.63 0.0M
2025-03-25 938.00 944.81 930.71 943.22 0.0M
2025-03-24 932.43 938.60 922.54 931.79 0.0M
2025-03-21 934.45 937.70 924.30 927.67 0.0M
2025-03-20 940.48 947.31 929.71 937.02 0.0M
2025-03-19 925.15 938.98 925.15 937.60 0.0M
2025-03-18 927.28 932.18 924.90 930.77 0.0M
2025-03-17 919.62 929.42 915.85 924.76 0.0M
2025-03-14 911.06 926.19 910.20 918.92 0.0M
2025-03-13 921.01 923.63 910.41 910.99 0.0M
2025-03-12 953.07 953.07 912.05 923.49 0.0M
2025-03-11 991.44 997.39 946.02 947.48 0.0M
2025-03-10 975.81 993.64 975.81 989.41 0.0M
2025-03-07 954.59 973.56 948.55 970.38 0.0M
2025-03-06 966.13 980.62 956.86 967.59 0.0M
2025-03-05 945.09 959.36 945.09 951.18 0.0M
2025-03-04 955.53 968.80 941.53 941.53 0.0M
2025-03-03 960.32 965.06 954.92 959.12 0.0M
2025-02-28 958.89 961.58 952.17 960.06 0.0M
2025-02-27 969.76 976.79 961.45 963.71 0.0M
2025-02-26 965.18 982.81 965.18 975.76 0.0M
2025-02-25 953.23 970.32 951.06 967.94 0.0M
2025-02-24 958.35 961.78 953.65 961.58 0.0M
2025-02-21 957.47 967.41 956.38 959.79 0.0M
2025-02-20 961.38 963.51 952.33 958.79 0.0M
2025-02-19 974.08 980.97 955.81 960.42 0.0M
2025-02-18 991.24 991.24 970.85 974.18 0.0M
2025-02-17 989.72 999.45 988.34 994.18 0.0M
2025-02-14 1,000.21 1,002.30 991.89 991.89 0.0M
2025-02-13 988.70 998.21 983.72 998.21 0.0M
2025-02-12 978.51 992.73 976.71 982.52 0.0M
2025-02-11 977.54 987.39 977.04 986.89 0.0M
2025-02-10 972.39 983.17 972.39 981.73 0.0M
2025-02-07 987.36 990.01 971.00 974.76 0.0M
2025-02-06 968.70 986.65 965.24 985.52 0.0M
2025-02-05 961.32 967.45 956.68 965.93 0.0M
2025-02-04 950.71 962.33 942.42 961.49 0.0M
2025-02-03 942.53 951.14 938.18 946.50 0.0M
2025-01-31 957.39 968.79 953.08 956.90 0.0M
2025-01-30 954.58 976.90 943.70 959.00 0.0M
2025-01-29 971.10 982.72 970.75 980.19 0.0M
2025-01-28 954.33 970.42 953.24 966.54 0.0M
2025-01-27 948.80 959.06 948.76 951.70 0.0M
2025-01-24 952.12 964.16 947.75 955.21 0.0M
2025-01-23 948.29 951.28 939.24 946.87 0.0M
2025-01-22 947.78 953.35 945.50 949.14 0.0M
2025-01-21 938.50 945.57 938.47 945.06 0.0M
2025-01-20 945.90 947.83 933.96 938.44 0.0M
2025-01-17 935.79 949.94 931.75 946.85 0.0M
2025-01-16 936.98 940.80 925.54 932.21 0.0M
2025-01-15 908.40 927.72 907.78 926.23 0.0M
2025-01-14 907.13 909.04 902.42 903.42 0.0M
2025-01-13 905.27 906.12 898.60 899.81 0.0M
2025-01-10 916.28 918.46 907.13 907.79 0.0M
2025-01-09 913.97 916.34 908.46 916.27 0.0M
2025-01-08 927.85 933.50 912.80 916.40 0.0M
2025-01-07 925.32 943.15 925.32 930.88 0.0M
2025-01-06 928.51 928.61 925.32 925.88 0.0M
2025-01-03 937.30 937.30 927.57 928.35 0.0M
2025-01-02 939.72 944.50 930.30 937.27 0.0M