NOMXN120GI (NOMXN120GI)

NOMXN120GI
🏛️ 瑞典 →
2,327.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 2,334.44 2,335.39 2,310.01 2,324.96 0.0M
2024-12-27 2,313.41 2,343.69 2,312.84 2,339.34 0.0M
2024-12-23 2,293.72 2,331.05 2,291.24 2,307.84 0.0M
2024-12-20 2,391.29 2,392.70 2,215.88 2,280.92 0.0M
2024-12-19 2,421.38 2,433.80 2,396.78 2,403.37 0.0M
2024-12-18 2,451.99 2,462.72 2,444.03 2,455.46 0.0M
2024-12-17 2,453.15 2,456.39 2,444.14 2,451.76 0.0M
2024-12-16 2,464.61 2,476.33 2,456.21 2,475.04 0.0M
2024-12-13 2,480.16 2,482.76 2,448.33 2,456.98 0.0M
2024-12-12 2,509.04 2,511.55 2,482.96 2,489.75 0.0M
2024-12-11 2,486.28 2,506.36 2,486.15 2,504.08 0.0M
2024-12-10 2,511.36 2,520.01 2,498.80 2,498.80 0.0M
2024-12-09 2,522.94 2,526.46 2,508.97 2,511.65 0.0M
2024-12-06 2,506.06 2,512.26 2,501.37 2,510.59 0.0M
2024-12-05 2,497.79 2,505.77 2,490.44 2,503.95 0.0M
2024-12-04 2,498.17 2,512.01 2,490.72 2,504.43 0.0M
2024-12-03 2,487.09 2,504.12 2,487.06 2,494.37 0.0M
2024-12-02 2,441.25 2,481.82 2,441.25 2,480.14 0.0M
2024-11-29 2,432.89 2,449.49 2,425.25 2,448.02 0.0M
2024-11-28 2,432.28 2,448.96 2,428.03 2,435.27 0.0M
2024-11-27 2,429.43 2,429.53 2,417.09 2,424.11 0.0M
2024-11-26 2,426.68 2,455.97 2,420.81 2,429.04 0.0M
2024-11-25 2,453.44 2,457.89 2,433.94 2,439.57 0.0M
2024-11-22 2,407.19 2,443.34 2,396.89 2,442.67 0.0M
2024-11-21 2,400.16 2,402.03 2,381.06 2,395.41 0.0M
2024-11-20 2,407.42 2,416.74 2,396.27 2,400.77 0.0M
2024-11-19 2,398.75 2,402.11 2,363.53 2,394.07 0.0M
2024-11-18 2,402.78 2,406.21 2,379.38 2,390.75 0.0M
2024-11-15 2,424.76 2,424.76 2,398.82 2,399.65 0.0M
2024-11-14 2,432.96 2,444.88 2,425.46 2,440.62 0.0M
2024-11-13 2,426.63 2,430.70 2,408.45 2,422.74 0.0M
2024-11-12 2,468.47 2,468.96 2,424.43 2,426.44 0.0M
2024-11-11 2,468.59 2,491.59 2,468.51 2,489.30 0.0M
2024-11-08 2,467.85 2,474.90 2,443.30 2,448.58 0.0M
2024-11-07 2,429.31 2,472.16 2,422.92 2,457.82 0.0M
2024-11-06 2,461.12 2,523.50 2,431.28 2,438.63 0.0M
2024-11-05 2,461.01 2,461.83 2,437.13 2,453.72 0.0M
2024-11-04 2,471.29 2,481.18 2,460.93 2,467.26 0.0M
2024-11-01 2,461.12 2,480.88 2,461.12 2,473.57 0.0M
2024-10-31 2,469.98 2,477.64 2,449.39 2,455.50 0.0M
2024-10-30 2,521.88 2,521.88 2,462.40 2,484.42 0.0M
2024-10-29 2,527.77 2,534.42 2,512.32 2,512.35 0.0M
2024-10-28 2,528.67 2,530.76 2,511.83 2,524.88 0.0M
2024-10-25 2,506.96 2,529.80 2,506.96 2,525.94 0.0M
2024-10-24 2,530.51 2,540.02 2,518.42 2,518.69 0.0M
2024-10-23 2,529.84 2,542.23 2,525.21 2,528.02 0.0M
2024-10-22 2,543.36 2,544.19 2,514.22 2,533.05 0.0M
2024-10-21 2,544.00 2,556.31 2,536.74 2,539.41 0.0M
2024-10-18 2,543.46 2,560.20 2,541.01 2,547.90 0.0M
2024-10-17 2,538.88 2,558.69 2,531.88 2,551.37 0.0M
2024-10-16 2,539.84 2,545.21 2,531.01 2,534.32 0.0M
2024-10-15 2,570.81 2,581.84 2,545.47 2,545.47 0.0M
2024-10-14 2,562.95 2,567.47 2,549.16 2,566.29 0.0M
2024-10-11 2,541.21 2,569.19 2,534.91 2,565.16 0.0M
2024-10-10 2,545.92 2,557.93 2,533.14 2,539.74 0.0M
2024-10-09 2,542.50 2,546.97 2,532.88 2,545.26 0.0M
2024-10-08 2,538.61 2,552.58 2,532.19 2,541.56 0.0M
2024-10-07 2,541.52 2,560.55 2,533.55 2,558.03 0.0M
2024-10-04 2,533.96 2,545.76 2,522.22 2,539.51 0.0M
2024-10-03 2,551.04 2,555.48 2,529.88 2,532.73 0.0M
2024-10-02 2,556.40 2,561.65 2,539.78 2,554.14 0.0M
2024-10-01 2,572.47 2,579.60 2,546.29 2,553.14 0.0M
2024-09-30 2,567.59 2,587.65 2,554.21 2,563.06 0.0M
2024-09-27 2,591.45 2,594.05 2,573.35 2,580.48 0.0M
2024-09-26 2,617.45 2,621.50 2,599.42 2,603.57 0.0M
2024-09-25 2,575.00 2,605.59 2,573.81 2,590.95 0.0M
2024-09-24 2,585.78 2,593.06 2,567.98 2,580.12 0.0M
2024-09-23 2,583.00 2,585.53 2,561.42 2,568.95 0.0M
2024-09-20 2,626.44 2,633.08 2,566.88 2,575.10 0.0M
2024-09-19 2,620.40 2,637.34 2,613.97 2,626.99 0.0M
2024-09-18 2,605.39 2,606.79 2,584.66 2,586.97 0.0M
2024-09-17 2,618.72 2,625.26 2,601.60 2,613.22 0.0M
2024-09-16 2,609.90 2,629.48 2,607.92 2,613.70 0.0M
2024-09-13 2,598.68 2,618.58 2,597.98 2,614.42 0.0M
2024-09-12 2,586.51 2,597.72 2,574.43 2,585.73 0.0M
2024-09-11 2,540.67 2,566.26 2,533.96 2,541.86 0.0M
2024-09-10 2,545.11 2,556.09 2,528.66 2,532.69 0.0M
2024-09-09 2,547.33 2,560.20 2,542.42 2,548.51 0.0M
2024-09-06 2,544.22 2,577.49 2,534.07 2,538.03 0.0M
2024-09-05 2,582.33 2,592.13 2,553.82 2,556.78 0.0M
2024-09-04 2,578.99 2,593.67 2,571.77 2,587.82 0.0M
2024-09-03 2,648.43 2,661.77 2,620.42 2,621.98 0.0M
2024-09-02 2,653.15 2,653.26 2,631.71 2,648.42 0.0M
2024-08-30 2,645.07 2,659.26 2,643.88 2,657.12 0.0M
2024-08-29 2,613.14 2,643.37 2,612.01 2,642.81 0.0M
2024-08-28 2,608.60 2,618.11 2,602.45 2,611.79 0.0M
2024-08-27 2,611.04 2,615.69 2,583.09 2,605.66 0.0M
2024-08-26 2,608.39 2,612.16 2,599.88 2,605.25 0.0M
2024-08-23 2,602.58 2,616.19 2,596.99 2,609.47 0.0M
2024-08-22 2,579.59 2,613.53 2,579.03 2,603.26 0.0M
2024-08-21 2,592.96 2,597.00 2,573.34 2,580.19 0.0M
2024-08-20 2,603.95 2,607.09 2,585.96 2,588.19 0.0M
2024-08-19 2,584.12 2,604.99 2,580.17 2,602.09 0.0M
2024-08-16 2,586.50 2,591.62 2,573.93 2,581.86 0.0M
2024-08-15 2,559.94 2,592.28 2,558.28 2,586.74 0.0M
2024-08-14 2,552.07 2,557.34 2,542.21 2,554.14 0.0M
2024-08-13 2,523.56 2,544.81 2,511.39 2,544.81 0.0M
2024-08-12 2,537.43 2,543.35 2,516.95 2,519.50 0.0M
2024-08-09 2,512.64 2,539.86 2,505.27 2,539.59 0.0M
2024-08-08 2,459.50 2,491.45 2,443.97 2,489.20 0.0M
2024-08-07 2,480.61 2,502.67 2,432.86 2,466.32 0.0M
2024-08-06 2,468.27 2,483.39 2,433.87 2,464.99 0.0M
2024-08-05 2,414.84 2,447.99 2,368.00 2,424.56 0.0M
2024-08-02 2,566.75 2,566.78 2,493.07 2,495.42 0.0M
2024-08-01 2,611.70 2,621.31 2,584.41 2,587.02 0.0M
2024-07-31 2,597.87 2,615.50 2,590.74 2,607.65 0.0M
2024-07-30 2,562.03 2,588.41 2,562.03 2,579.15 0.0M
2024-07-29 2,539.49 2,564.96 2,538.16 2,551.79 0.0M
2024-07-26 2,530.22 2,547.95 2,528.36 2,537.34 0.0M
2024-07-25 2,535.47 2,536.07 2,505.51 2,532.05 0.0M
2024-07-24 2,567.18 2,590.37 2,555.47 2,558.74 0.0M
2024-07-23 2,583.48 2,595.58 2,572.01 2,583.23 0.0M
2024-07-22 2,572.18 2,590.43 2,571.53 2,577.35 0.0M
2024-07-19 2,562.54 2,572.65 2,557.42 2,561.40 0.0M
2024-07-18 2,592.98 2,605.01 2,568.41 2,568.46 0.0M
2024-07-17 2,611.90 2,611.90 2,579.22 2,588.03 0.0M
2024-07-16 2,625.15 2,634.53 2,616.69 2,631.41 0.0M
2024-07-15 2,656.22 2,663.35 2,630.37 2,634.34 0.0M
2024-07-12 2,640.14 2,671.05 2,638.14 2,670.23 0.0M
2024-07-11 2,634.24 2,646.12 2,622.60 2,638.64 0.0M
2024-07-10 2,604.66 2,627.39 2,604.66 2,627.39 0.0M
2024-07-09 2,632.46 2,633.23 2,606.19 2,608.41 0.0M
2024-07-08 2,637.82 2,649.78 2,630.99 2,639.40 0.0M
2024-07-05 2,656.14 2,663.00 2,632.10 2,638.19 0.0M
2024-07-04 2,631.14 2,655.17 2,628.66 2,646.22 0.0M
2024-07-03 2,646.49 2,649.94 2,635.62 2,639.94 0.0M
2024-07-02 2,659.09 2,660.13 2,617.02 2,641.26 0.0M
2024-07-01 2,674.03 2,678.36 2,651.29 2,663.39 0.0M
2024-06-28 2,663.13 2,668.18 2,650.29 2,655.72 0.0M
2024-06-27 2,654.10 2,663.05 2,647.62 2,650.00 0.0M
2024-06-26 2,685.42 2,699.22 2,661.33 2,665.58 0.0M
2024-06-25 2,672.03 2,687.42 2,667.30 2,685.52 0.0M
2024-06-24 2,646.63 2,679.36 2,644.86 2,675.68 0.0M
2024-06-23 2,661.89 2,661.23 2,661.23 2,661.23 0.0M
2024-06-21 2,661.89 2,670.82 2,655.11 2,661.23 0.0M
2024-06-20 2,646.07 2,672.93 2,643.09 2,672.83 0.0M
2024-06-19 2,645.88 2,651.34 2,643.04 2,647.29 0.0M
2024-06-18 2,643.41 2,648.35 2,632.70 2,648.35 0.0M
2024-06-17 2,648.43 2,659.74 2,623.30 2,632.31 0.0M
2024-06-15 2,666.12 2,644.33 2,644.33 2,644.33 0.0M
2024-06-14 2,666.12 2,672.76 2,634.46 2,644.33 0.0M
2024-06-13 2,692.34 2,694.10 2,658.96 2,660.13 0.0M
2024-06-12 2,665.97 2,710.12 2,664.26 2,702.77 0.0M
2024-06-11 2,683.13 2,688.97 2,652.60 2,659.46 0.0M
2024-06-10 2,662.21 2,674.71 2,658.34 2,674.68 0.0M
2024-06-07 2,675.27 2,679.38 2,656.19 2,674.17 0.0M
2024-06-06 2,668.67 2,675.05 2,660.28 2,667.42 0.0M
2024-06-05 2,632.17 2,639.14 2,631.74 2,634.39 0.0M
2024-06-04 2,633.80 2,636.94 2,611.12 2,622.06 0.0M
2024-06-03 2,637.54 2,653.85 2,628.14 2,634.39 0.0M
2024-05-31 2,603.94 2,630.86 2,600.79 2,626.03 0.0M
2024-05-30 2,589.84 2,611.28 2,584.19 2,603.74 0.0M
2024-05-29 2,614.30 2,617.25 2,585.12 2,589.00 0.0M
2024-05-28 2,638.07 2,640.81 2,617.75 2,624.60 0.0M
2024-05-27 2,623.14 2,632.00 2,613.53 2,631.06 0.0M
2024-05-24 2,623.92 2,627.08 2,613.57 2,625.24 0.0M
2024-05-23 2,622.47 2,646.85 2,622.40 2,634.73 0.0M
2024-05-22 2,626.21 2,626.88 2,601.37 2,621.75 0.0M
2024-05-21 2,602.14 2,627.11 2,601.44 2,627.01 0.0M
2024-05-20 2,594.84 2,607.97 2,594.84 2,607.52 0.0M
2024-05-17 2,597.61 2,604.39 2,586.19 2,591.26 0.0M
2024-05-16 2,607.90 2,616.60 2,582.66 2,603.99 0.0M
2024-05-15 2,604.98 2,610.51 2,592.28 2,606.79 0.0M
2024-05-14 2,591.24 2,600.52 2,583.71 2,590.59 0.0M
2024-05-13 2,576.84 2,586.35 2,570.83 2,586.32 0.0M
2024-05-10 2,552.80 2,569.00 2,552.11 2,563.75 0.0M
2024-05-08 2,540.10 2,549.17 2,532.93 2,538.35 0.0M
2024-05-07 2,515.40 2,539.17 2,506.04 2,539.10 0.0M
2024-05-06 2,487.73 2,503.15 2,482.33 2,501.24 0.0M
2024-05-03 2,473.94 2,488.53 2,452.18 2,481.39 0.0M
2024-05-02 2,513.75 2,517.47 2,473.76 2,481.66 0.0M
2024-05-01 2,497.98 2,508.02 2,485.62 2,506.23 0.0M
2024-04-30 2,505.79 2,524.08 2,479.88 2,511.46 0.0M
2024-04-29 2,506.66 2,510.74 2,499.65 2,505.16 0.0M
2024-04-26 2,475.21 2,502.56 2,474.94 2,498.82 0.0M
2024-04-25 2,489.99 2,490.41 2,447.06 2,457.71 0.0M
2024-04-24 2,516.80 2,516.80 2,488.28 2,490.82 0.0M
2024-04-23 2,484.44 2,512.01 2,482.07 2,511.20 0.0M
2024-04-22 2,458.45 2,483.68 2,453.28 2,478.56 0.0M
2024-04-19 2,444.22 2,462.01 2,433.28 2,459.92 0.0M
2024-04-18 2,468.87 2,468.87 2,440.99 2,456.25 0.0M
2024-04-17 2,457.26 2,475.38 2,455.37 2,456.96 0.0M
2024-04-16 2,469.73 2,474.07 2,441.64 2,457.69 0.0M
2024-04-15 2,501.87 2,522.77 2,499.49 2,495.85 0.0M
2024-04-12 2,505.85 2,530.23 2,493.98 2,491.20 0.0M
2024-04-11 2,492.28 2,502.34 2,476.86 2,485.09 0.0M
2024-04-10 2,504.54 2,512.49 2,468.12 2,493.78 0.0M
2024-04-09 2,509.60 2,514.05 2,489.69 2,492.54 0.0M
2024-04-08 2,494.43 2,517.81 2,490.92 2,511.15 0.0M
2024-04-05 2,473.85 2,494.57 2,470.84 2,493.44 0.0M
2024-04-04 2,500.34 2,510.58 2,492.67 2,500.27 0.0M
2024-04-03 2,492.97 2,503.64 2,482.59 2,502.54 0.0M
2024-04-02 2,511.79 2,517.06 2,477.39 2,486.19 0.0M
2024-03-28 2,513.51 2,513.91 2,498.33 2,499.55 0.0M
2024-03-27 2,524.41 2,528.73 2,507.55 2,512.86 0.0M
2024-03-26 2,516.66 2,528.00 2,508.49 2,523.64 0.0M
2024-03-25 2,521.12 2,526.49 2,506.38 2,521.48 0.0M
2024-03-22 2,517.53 2,530.76 2,516.50 2,520.56 0.0M
2024-03-21 2,516.75 2,524.82 2,497.07 2,521.75 0.0M
2024-03-20 2,496.92 2,505.88 2,490.20 2,503.16 0.0M
2024-03-19 2,493.99 2,502.71 2,490.18 2,499.27 0.0M
2024-03-18 2,518.14 2,519.62 2,495.43 2,499.92 0.0M
2024-03-15 2,522.64 2,535.09 2,510.59 2,510.83 0.0M
2024-03-14 2,532.55 2,546.46 2,522.81 2,529.35 0.0M
2024-03-13 2,532.52 2,539.06 2,514.25 2,524.82 0.0M
2024-03-12 2,505.14 2,533.68 2,495.23 2,530.78 0.0M
2024-03-11 2,506.06 2,514.49 2,487.87 2,492.50 0.0M
2024-03-08 2,507.20 2,523.37 2,501.78 2,511.72 0.0M
2024-03-07 2,443.63 2,517.37 2,433.28 2,506.73 0.0M
2024-03-06 2,429.73 2,445.84 2,422.41 2,441.13 0.0M
2024-03-05 2,458.01 2,458.36 2,433.17 2,434.76 0.0M
2024-03-04 2,467.90 2,470.52 2,454.45 2,459.77 0.0M
2024-03-01 2,422.25 2,456.19 2,420.49 2,454.51 0.0M
2024-02-29 2,428.96 2,429.80 2,414.29 2,416.04 0.0M
2024-02-28 2,419.23 2,429.03 2,417.92 2,420.83 0.0M
2024-02-27 2,436.55 2,436.67 2,399.48 2,425.11 0.0M
2024-02-26 2,430.41 2,434.85 2,425.52 2,429.95 0.0M
2024-02-23 2,435.41 2,437.61 2,424.17 2,433.50 0.0M
2024-02-22 2,431.46 2,442.45 2,424.75 2,433.63 0.0M
2024-02-21 2,410.83 2,413.23 2,391.26 2,407.49 0.0M
2024-02-20 2,427.80 2,433.34 2,407.37 2,418.78 0.0M
2024-02-19 2,420.96 2,431.28 2,418.65 2,429.81 0.0M
2024-02-16 2,406.52 2,420.82 2,405.16 2,419.68 0.0M
2024-02-15 2,385.16 2,405.34 2,383.82 2,401.88 0.0M
2024-02-14 2,361.56 2,380.80 2,358.16 2,380.17 0.0M
2024-02-13 2,381.36 2,387.47 2,352.05 2,357.63 0.0M
2024-02-12 2,383.83 2,391.31 2,375.66 2,382.07 0.0M
2024-02-09 2,363.01 2,375.47 2,360.42 2,368.42 0.0M
2024-02-08 2,371.61 2,371.95 2,352.67 2,353.44 0.0M
2024-02-07 2,362.71 2,373.61 2,346.56 2,369.12 0.0M
2024-02-06 2,354.35 2,361.98 2,334.52 2,356.70 0.0M
2024-02-05 2,339.41 2,352.12 2,328.52 2,336.14 0.0M
2024-02-02 2,356.83 2,364.22 2,337.63 2,337.63 0.0M
2024-02-01 2,348.08 2,358.64 2,333.16 2,346.58 0.0M
2024-01-31 2,341.13 2,359.15 2,315.20 2,343.00 0.0M
2024-01-30 2,330.86 2,337.74 2,313.44 2,316.89 0.0M
2024-01-29 2,312.95 2,320.63 2,300.17 2,318.51 0.0M
2024-01-26 2,289.83 2,311.11 2,288.67 2,308.45 0.0M
2024-01-25 2,283.50 2,295.86 2,276.20 2,295.81 0.0M
2024-01-24 2,287.01 2,290.34 2,278.95 2,281.70 0.0M
2024-01-23 2,270.32 2,272.53 2,252.74 2,268.61 0.0M
2024-01-22 2,260.30 2,270.55 2,258.73 2,268.26 0.0M
2024-01-19 2,271.78 2,277.11 2,248.58 2,252.40 0.0M
2024-01-18 2,263.45 2,271.82 2,259.00 2,265.03 0.0M
2024-01-17 2,263.95 2,264.56 2,247.00 2,260.37 0.0M
2024-01-16 2,288.52 2,291.64 2,279.15 2,288.14 0.0M
2024-01-15 2,319.96 2,322.95 2,297.71 2,297.89 0.0M
2024-01-12 2,305.40 2,323.62 2,305.40 2,316.49 0.0M
2024-01-11 2,326.41 2,335.02 2,297.96 2,298.98 0.0M
2024-01-10 2,306.10 2,316.54 2,302.58 2,315.23 0.0M
2024-01-09 2,314.15 2,319.69 2,296.97 2,308.69 0.0M
2024-01-08 2,301.08 2,309.17 2,287.20 2,309.13 0.0M
2024-01-05 2,314.58 2,314.58 2,294.95 2,311.62 0.0M
2024-01-04 2,293.89 2,322.56 2,293.89 2,322.62 0.0M
2024-01-03 2,307.91 2,311.73 2,276.94 2,284.12 0.0M
2024-01-02 2,317.18 2,327.96 2,296.50 2,309.44 0.0M