NOMXN120GI (NOMXN120GI)

NOMXN120GI
🏛️ 瑞典 →
2,367.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 2,292.51 2,303.20 2,292.09 2,295.87 0.0M
2021-12-29 2,296.86 2,303.35 2,283.24 2,290.46 0.0M
2021-12-28 2,284.39 2,302.35 2,282.81 2,298.17 0.0M
2021-12-27 2,250.62 2,281.84 2,250.38 2,279.10 0.0M
2021-12-23 2,238.32 2,258.37 2,234.78 2,257.53 0.0M
2021-12-22 2,214.86 2,232.86 2,209.73 2,232.86 0.0M
2021-12-21 2,192.61 2,208.00 2,188.41 2,205.16 0.0M
2021-12-20 2,188.41 2,188.41 2,134.67 2,167.33 0.0M
2021-12-17 2,234.00 2,236.25 2,205.60 2,225.94 0.0M
2021-12-16 2,244.84 2,253.39 2,232.81 2,242.13 0.0M
2021-12-15 2,195.71 2,213.55 2,195.71 2,209.54 0.0M
2021-12-14 2,233.18 2,242.48 2,188.25 2,189.94 0.0M
2021-12-13 2,242.10 2,260.24 2,229.48 2,230.46 0.0M
2021-12-10 2,238.82 2,248.51 2,230.28 2,237.48 0.0M
2021-12-09 2,255.11 2,257.43 2,243.87 2,247.50 0.0M
2021-12-08 2,241.35 2,269.23 2,241.26 2,245.32 0.0M
2021-12-07 2,196.33 2,242.40 2,196.33 2,240.87 0.0M
2021-12-06 2,166.75 2,181.60 2,155.86 2,174.81 0.0M
2021-12-03 2,187.53 2,190.62 2,149.42 2,151.23 0.0M
2021-12-02 2,187.38 2,196.11 2,160.87 2,181.57 0.0M
2021-12-01 2,191.88 2,213.16 2,184.48 2,211.35 0.0M
2021-11-30 2,178.62 2,202.28 2,163.40 2,179.93 0.0M
2021-11-29 2,194.14 2,213.27 2,178.48 2,202.40 0.0M
2021-11-26 2,170.27 2,202.76 2,166.73 2,175.15 0.0M
2021-11-25 2,241.04 2,259.71 2,239.27 2,252.90 0.0M
2021-11-24 2,241.97 2,255.20 2,222.22 2,234.09 0.0M
2021-11-23 2,273.63 2,274.36 2,237.98 2,240.18 0.0M
2021-11-22 2,305.77 2,312.33 2,293.25 2,295.76 0.0M
2021-11-19 2,308.46 2,318.21 2,295.84 2,303.45 0.0M
2021-11-18 2,324.57 2,329.17 2,300.53 2,304.48 0.0M
2021-11-17 2,314.57 2,328.43 2,311.49 2,326.91 0.0M
2021-11-16 2,321.34 2,325.42 2,313.95 2,319.49 0.0M
2021-11-15 2,306.70 2,315.46 2,303.48 2,315.15 0.0M
2021-11-12 2,300.30 2,311.66 2,296.63 2,311.38 0.0M
2021-11-11 2,277.95 2,300.23 2,272.13 2,299.45 0.0M
2021-11-10 2,288.32 2,291.42 2,270.06 2,280.06 0.0M
2021-11-09 2,288.80 2,305.27 2,283.97 2,289.49 0.0M
2021-11-08 2,282.90 2,296.67 2,281.11 2,293.68 0.0M
2021-11-05 2,285.23 2,300.67 2,280.39 2,283.34 0.0M
2021-11-04 2,286.96 2,295.42 2,284.64 2,293.20 0.0M
2021-11-03 2,259.42 2,274.44 2,249.73 2,274.44 0.0M
2021-11-02 2,247.61 2,267.86 2,244.42 2,259.24 0.0M
2021-11-01 2,246.00 2,257.92 2,243.82 2,257.88 0.0M
2021-10-29 2,240.58 2,245.73 2,221.83 2,238.86 0.0M
2021-10-28 2,235.67 2,246.98 2,230.60 2,246.98 0.0M
2021-10-27 2,255.50 2,256.46 2,236.57 2,244.82 0.0M
2021-10-26 2,244.84 2,257.84 2,242.15 2,257.22 0.0M
2021-10-25 2,254.14 2,254.78 2,236.23 2,245.62 0.0M
2021-10-22 2,231.60 2,254.82 2,222.80 2,252.24 0.0M
2021-10-21 2,213.16 2,227.90 2,208.71 2,226.97 0.0M
2021-10-20 2,206.22 2,221.84 2,202.87 2,221.84 0.0M
2021-10-19 2,198.59 2,212.22 2,196.50 2,210.97 0.0M
2021-10-18 2,193.64 2,200.06 2,181.97 2,193.50 0.0M
2021-10-15 2,188.85 2,199.19 2,177.64 2,199.17 0.0M
2021-10-14 2,169.02 2,181.01 2,166.06 2,176.68 0.0M
2021-10-13 2,119.64 2,157.65 2,111.43 2,155.32 0.0M
2021-10-12 2,087.85 2,123.62 2,083.57 2,120.32 0.0M
2021-10-11 2,109.03 2,110.79 2,089.64 2,107.78 0.0M
2021-10-08 2,124.69 2,128.73 2,111.15 2,114.17 0.0M
2021-10-07 2,109.76 2,124.84 2,101.76 2,123.05 0.0M
2021-10-06 2,105.61 2,105.61 2,068.09 2,090.00 0.0M
2021-10-05 2,093.50 2,116.22 2,086.86 2,116.22 0.0M
2021-10-04 2,102.15 2,114.51 2,092.84 2,094.02 0.0M
2021-10-01 2,085.37 2,114.64 2,076.19 2,104.73 0.0M
2021-09-30 2,123.07 2,133.43 2,106.31 2,116.10 0.0M
2021-09-29 2,109.66 2,128.58 2,103.93 2,104.77 0.0M
2021-09-28 2,147.41 2,148.09 2,098.63 2,099.61 0.0M
2021-09-27 2,185.84 2,190.60 2,151.79 2,154.31 0.0M
2021-09-24 2,197.96 2,197.96 2,166.91 2,174.64 0.0M
2021-09-23 2,189.09 2,207.66 2,186.38 2,203.08 0.0M
2021-09-22 2,162.98 2,171.68 2,155.85 2,169.24 0.0M
2021-09-21 2,130.97 2,156.14 2,130.97 2,148.32 0.0M
2021-09-20 2,146.70 2,148.81 2,112.29 2,128.45 0.0M
2021-09-17 2,212.20 2,216.20 2,173.69 2,174.28 0.0M
2021-09-16 2,190.22 2,208.26 2,188.63 2,199.87 0.0M
2021-09-15 2,199.81 2,206.52 2,185.73 2,189.81 0.0M
2021-09-14 2,196.39 2,205.12 2,191.44 2,200.47 0.0M
2021-09-13 2,200.89 2,208.11 2,194.62 2,196.30 0.0M
2021-09-10 2,209.49 2,213.45 2,198.31 2,199.57 0.0M
2021-09-09 2,189.90 2,214.51 2,188.71 2,207.02 0.0M
2021-09-08 2,222.09 2,225.01 2,204.05 2,206.92 0.0M
2021-09-07 2,246.15 2,250.28 2,232.95 2,238.48 0.0M
2021-09-06 2,234.71 2,249.72 2,234.71 2,247.60 0.0M
2021-09-03 2,241.59 2,245.28 2,224.17 2,230.48 0.0M
2021-09-02 2,218.01 2,243.23 2,218.01 2,242.28 0.0M
2021-09-01 2,223.12 2,227.41 2,209.80 2,216.20 0.0M
2021-08-31 2,235.92 2,240.60 2,206.74 2,207.15 0.0M
2021-08-30 2,224.47 2,233.74 2,221.35 2,234.07 0.0M
2021-08-27 2,211.99 2,225.94 2,211.15 2,226.22 0.0M
2021-08-26 2,210.42 2,220.43 2,207.91 2,217.31 0.0M
2021-08-25 2,219.17 2,224.48 2,213.92 2,220.01 0.0M
2021-08-24 2,234.45 2,236.76 2,216.31 2,222.75 0.0M
2021-08-23 2,221.55 2,229.20 2,209.59 2,230.41 0.0M
2021-08-20 2,191.80 2,211.10 2,177.44 2,210.13 0.0M
2021-08-19 2,205.41 2,212.43 2,175.69 2,192.69 0.0M
2021-08-18 2,226.77 2,234.78 2,222.14 2,231.66 0.0M
2021-08-17 2,213.60 2,230.13 2,207.98 2,228.18 0.0M
2021-08-16 2,227.63 2,229.26 2,213.30 2,219.86 0.0M
2021-08-13 2,230.74 2,239.81 2,230.56 2,237.02 0.0M
2021-08-12 2,226.60 2,231.63 2,223.95 2,230.85 0.0M
2021-08-11 2,222.63 2,229.95 2,217.91 2,227.60 0.0M
2021-08-10 2,216.59 2,227.16 2,216.59 2,221.07 0.0M
2021-08-09 2,206.49 2,216.14 2,206.01 2,213.87 0.0M
2021-08-06 2,226.89 2,227.20 2,211.64 2,212.20 0.0M
2021-08-05 2,222.79 2,235.47 2,222.64 2,229.92 0.0M
2021-08-04 2,202.03 2,220.85 2,200.77 2,219.50 0.0M
2021-08-03 2,189.91 2,198.56 2,184.77 2,191.89 0.0M
2021-08-02 2,184.49 2,194.22 2,179.64 2,190.54 0.0M
2021-07-30 2,169.27 2,183.14 2,160.98 2,176.79 0.0M
2021-07-29 2,189.07 2,192.86 2,179.94 2,184.21 0.0M
2021-07-28 2,167.79 2,178.76 2,164.48 2,177.89 0.0M
2021-07-27 2,174.54 2,179.63 2,158.56 2,168.12 0.0M
2021-07-26 2,176.37 2,183.36 2,173.37 2,181.25 0.0M
2021-07-23 2,167.76 2,180.74 2,162.67 2,180.42 0.0M
2021-07-22 2,147.42 2,163.88 2,142.08 2,163.24 0.0M
2021-07-21 2,113.14 2,136.75 2,112.95 2,135.51 0.0M
2021-07-20 2,100.05 2,111.03 2,083.80 2,102.98 0.0M
2021-07-19 2,121.61 2,121.65 2,084.04 2,091.16 0.0M
2021-07-16 2,138.13 2,142.31 2,122.51 2,128.73 0.0M
2021-07-15 2,148.30 2,154.81 2,131.30 2,134.95 0.0M
2021-07-14 2,150.02 2,155.57 2,140.64 2,155.35 0.0M
2021-07-13 2,146.82 2,156.61 2,140.63 2,153.07 0.0M
2021-07-12 2,126.27 2,148.06 2,120.50 2,147.99 0.0M
2021-07-09 2,116.43 2,125.75 2,108.41 2,124.91 0.0M
2021-07-08 2,127.55 2,130.72 2,099.62 2,107.68 0.0M
2021-07-07 2,120.00 2,137.13 2,120.00 2,133.69 0.0M
2021-07-06 2,112.47 2,127.53 2,108.71 2,110.99 0.0M
2021-07-05 2,103.17 2,110.82 2,093.73 2,110.65 0.0M
2021-07-02 2,095.98 2,105.35 2,094.90 2,102.30 0.0M
2021-07-01 2,087.02 2,097.47 2,074.75 2,091.22 0.0M
2021-06-30 2,092.66 2,098.03 2,069.83 2,076.33 0.0M
2021-06-29 2,071.32 2,093.85 2,071.21 2,090.00 0.0M
2021-06-28 2,085.36 2,086.27 2,072.53 2,072.87 0.0M
2021-06-24 2,057.28 2,079.80 2,056.84 2,078.87 0.0M
2021-06-23 2,076.99 2,078.72 2,053.90 2,053.90 0.0M
2021-06-22 2,067.24 2,071.27 2,052.72 2,069.66 0.0M
2021-06-21 2,036.06 2,061.05 2,025.34 2,060.42 0.0M
2021-06-18 2,064.37 2,080.71 2,041.58 2,042.46 0.0M
2021-06-17 2,073.64 2,077.36 2,058.91 2,070.80 0.0M
2021-06-16 2,086.44 2,093.58 2,082.38 2,088.44 0.0M
2021-06-15 2,095.15 2,101.31 2,083.73 2,086.13 0.0M
2021-06-14 2,086.64 2,098.49 2,081.48 2,088.71 0.0M
2021-06-11 2,082.23 2,086.67 2,077.31 2,080.57 0.0M
2021-06-10 2,077.48 2,079.45 2,061.56 2,075.22 0.0M
2021-06-09 2,071.66 2,077.41 2,066.73 2,075.46 0.0M
2021-06-08 2,066.36 2,078.41 2,059.94 2,070.74 0.0M
2021-06-07 2,068.20 2,073.27 2,059.77 2,067.28 0.0M
2021-06-04 2,055.49 2,066.83 2,051.10 2,064.23 0.0M
2021-06-03 2,054.23 2,056.34 2,034.46 2,053.57 0.0M
2021-06-02 2,052.67 2,063.62 2,047.27 2,051.36 0.0M
2021-06-01 2,036.30 2,061.99 2,036.03 2,050.92 0.0M
2021-05-31 2,039.54 2,042.65 2,026.66 2,026.69 0.0M
2021-05-28 2,026.78 2,045.52 2,024.98 2,038.83 0.0M
2021-05-27 2,016.41 2,028.25 2,013.42 2,023.78 0.0M
2021-05-26 2,029.34 2,036.07 2,012.95 2,017.20 0.0M
2021-05-25 2,029.31 2,039.78 2,029.14 2,029.36 0.0M
2021-05-24 2,026.91 2,031.04 2,021.16 2,025.60 0.0M
2021-05-21 2,019.74 2,032.15 2,012.61 2,026.13 0.0M
2021-05-20 1,989.48 2,012.50 1,981.79 2,012.09 0.0M
2021-05-19 1,996.84 1,998.74 1,968.94 1,978.25 0.0M
2021-05-18 2,011.64 2,020.42 2,009.84 2,015.43 0.0M
2021-05-17 2,005.94 2,007.57 1,986.98 2,000.48 0.0M
2021-05-14 1,986.65 1,995.93 1,973.78 1,995.81 0.0M
2021-05-13 1,974.11 1,974.11 1,974.11 1,974.11 0.0M
2021-05-12 1,973.11 1,993.72 1,973.03 1,975.10 0.0M
2021-05-11 2,003.45 2,003.76 1,962.12 1,972.73 0.0M
2021-05-10 2,026.14 2,026.27 2,013.72 2,020.07 0.0M
2021-05-07 2,009.00 2,023.20 2,000.92 2,021.82 0.0M
2021-05-06 2,001.14 2,004.99 1,979.63 1,990.38 0.0M
2021-05-05 1,976.67 1,999.41 1,976.52 1,999.36 0.0M
2021-05-04 1,999.41 2,001.37 1,957.05 1,958.73 0.0M
2021-05-03 1,985.70 1,995.43 1,975.48 1,993.27 0.0M
2021-04-30 1,996.80 1,998.07 1,977.66 1,977.67 0.0M
2021-04-29 2,011.52 2,020.36 1,992.10 1,994.54 0.0M
2021-04-28 2,017.80 2,017.80 1,991.45 2,003.13 0.0M
2021-04-27 2,009.52 2,020.68 2,001.72 2,013.07 0.0M
2021-04-26 2,005.71 2,009.92 1,998.22 2,004.42 0.0M
2021-04-23 1,992.77 2,003.07 1,987.47 1,998.18 0.0M
2021-04-22 1,987.42 1,997.66 1,984.85 1,996.58 0.0M
2021-04-21 1,967.84 1,977.98 1,960.11 1,977.98 0.0M
2021-04-20 1,991.35 1,999.76 1,957.37 1,960.48 0.0M
2021-04-19 2,008.70 2,017.79 1,996.84 1,997.30 0.0M
2021-04-16 1,981.85 2,007.87 1,980.59 2,007.87 0.0M
2021-04-15 1,965.69 1,982.16 1,965.69 1,979.79 0.0M
2021-04-14 1,974.26 1,974.41 1,963.15 1,963.15 0.0M
2021-04-13 1,952.59 1,968.15 1,952.59 1,968.15 0.0M
2021-04-12 1,968.92 1,968.92 1,948.62 1,951.13 0.0M
2021-04-09 1,960.05 1,971.13 1,953.76 1,970.36 0.0M
2021-04-08 1,942.59 1,958.91 1,942.59 1,957.30 0.0M
2021-04-07 1,945.60 1,947.51 1,933.75 1,937.61 0.0M
2021-04-06 1,938.01 1,945.32 1,928.98 1,941.70 0.0M
2021-04-01 1,919.31 1,928.70 1,917.07 1,926.23 0.0M
2021-03-31 1,916.07 1,929.60 1,912.30 1,918.28 0.0M
2021-03-30 1,911.13 1,914.53 1,906.44 1,913.90 0.0M
2021-03-29 1,909.72 1,912.68 1,901.33 1,904.68 0.0M
2021-03-26 1,891.38 1,905.96 1,890.74 1,905.96 0.0M
2021-03-25 1,878.79 1,885.44 1,865.73 1,878.15 0.0M
2021-03-24 1,868.28 1,888.56 1,865.98 1,883.35 0.0M
2021-03-23 1,889.37 1,889.42 1,873.25 1,882.41 0.0M
2021-03-22 1,877.61 1,897.17 1,868.23 1,894.70 0.0M
2021-03-19 1,880.58 1,892.26 1,872.66 1,884.87 0.0M
2021-03-18 1,898.76 1,903.46 1,885.08 1,891.96 0.0M
2021-03-17 1,908.53 1,910.26 1,887.83 1,890.56 0.0M
2021-03-16 1,900.44 1,911.98 1,898.69 1,911.01 0.0M
2021-03-15 1,898.29 1,907.31 1,889.00 1,890.98 0.0M
2021-03-12 1,893.99 1,893.99 1,879.46 1,890.85 0.0M
2021-03-11 1,884.04 1,899.85 1,882.23 1,899.66 0.0M
2021-03-10 1,863.13 1,878.41 1,854.40 1,876.40 0.0M
2021-03-09 1,835.01 1,865.76 1,830.56 1,864.50 0.0M
2021-03-08 1,812.00 1,834.48 1,802.86 1,832.92 0.0M
2021-03-05 1,802.32 1,815.19 1,792.82 1,796.84 0.0M
2021-03-04 1,821.97 1,827.77 1,805.40 1,813.62 0.0M
2021-03-03 1,850.33 1,854.54 1,821.94 1,831.57 0.0M
2021-03-02 1,837.12 1,851.65 1,832.60 1,844.01 0.0M
2021-03-01 1,818.24 1,837.01 1,818.24 1,837.00 0.0M
2021-02-26 1,809.46 1,825.07 1,794.74 1,796.83 0.0M
2021-02-25 1,840.52 1,849.17 1,831.66 1,835.89 0.0M
2021-02-24 1,812.97 1,831.52 1,809.34 1,825.82 0.0M
2021-02-23 1,836.52 1,841.35 1,791.76 1,814.38 0.0M
2021-02-22 1,845.18 1,845.95 1,830.12 1,835.98 0.0M
2021-02-19 1,844.86 1,853.58 1,835.66 1,852.46 0.0M
2021-02-18 1,855.13 1,865.41 1,835.00 1,839.35 0.0M
2021-02-17 1,862.17 1,868.03 1,853.65 1,855.65 0.0M
2021-02-16 1,869.77 1,873.38 1,866.59 1,868.36 0.0M
2021-02-15 1,866.72 1,870.32 1,859.57 1,869.19 0.0M
2021-02-12 1,836.96 1,852.92 1,833.93 1,852.37 0.0M
2021-02-11 1,817.30 1,835.70 1,817.10 1,835.70 0.0M
2021-02-10 1,825.37 1,827.89 1,804.01 1,813.05 0.0M
2021-02-09 1,831.57 1,831.67 1,818.97 1,823.10 0.0M
2021-02-08 1,833.64 1,837.61 1,828.90 1,831.23 0.0M
2021-02-05 1,834.46 1,838.85 1,821.90 1,827.17 0.0M
2021-02-04 1,839.29 1,849.72 1,827.17 1,833.85 0.0M
2021-02-03 1,840.06 1,845.00 1,830.97 1,837.64 0.0M
2021-02-02 1,813.02 1,826.78 1,809.70 1,822.37 0.0M
2021-02-01 1,786.86 1,804.92 1,784.00 1,800.91 0.0M
2021-01-29 1,781.98 1,800.90 1,772.55 1,778.91 0.0M
2021-01-28 1,787.96 1,810.50 1,756.31 1,800.87 0.0M
2021-01-27 1,826.06 1,826.46 1,783.67 1,803.80 0.0M
2021-01-26 1,818.47 1,842.31 1,817.91 1,827.70 0.0M
2021-01-25 1,839.68 1,840.92 1,816.05 1,823.78 0.0M
2021-01-22 1,829.03 1,830.67 1,815.77 1,826.50 0.0M
2021-01-21 1,835.99 1,840.98 1,829.24 1,834.67 0.0M
2021-01-20 1,816.33 1,828.36 1,814.05 1,824.81 0.0M
2021-01-19 1,812.58 1,816.50 1,807.78 1,810.89 0.0M
2021-01-18 1,789.43 1,803.27 1,789.43 1,802.57 0.0M
2021-01-15 1,811.97 1,815.51 1,787.22 1,796.59 0.0M
2021-01-14 1,805.10 1,816.14 1,803.94 1,816.14 0.0M
2021-01-13 1,804.20 1,806.49 1,795.71 1,803.34 0.0M
2021-01-12 1,806.47 1,814.73 1,794.23 1,803.63 0.0M
2021-01-11 1,810.86 1,816.66 1,796.32 1,801.42 0.0M
2021-01-08 1,815.31 1,823.40 1,810.02 1,817.59 0.0M
2021-01-07 1,795.00 1,805.29 1,791.57 1,803.00 0.0M
2021-01-05 1,771.56 1,778.83 1,768.24 1,768.67 0.0M
2021-01-04 1,775.97 1,790.76 1,773.24 1,777.53 0.0M