917.33
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 891.27 | 898.46 | 889.12 | 896.24 | 0.0M |
| 2024-12-27 | 879.08 | 893.96 | 879.08 | 891.95 | 0.0M |
| 2024-12-23 | 872.02 | 881.41 | 868.98 | 878.14 | 0.0M |
| 2024-12-20 | 865.95 | 866.92 | 859.63 | 866.92 | 0.0M |
| 2024-12-19 | 871.63 | 878.04 | 867.74 | 872.79 | 0.0M |
| 2024-12-18 | 883.66 | 896.06 | 881.70 | 881.84 | 0.0M |
| 2024-12-17 | 881.31 | 882.48 | 872.33 | 881.20 | 0.0M |
| 2024-12-16 | 905.39 | 906.29 | 881.57 | 885.29 | 0.0M |
| 2024-12-13 | 914.02 | 919.36 | 905.46 | 905.79 | 0.0M |
| 2024-12-12 | 923.93 | 933.07 | 911.89 | 913.77 | 0.0M |
| 2024-12-11 | 929.66 | 932.29 | 918.77 | 921.29 | 0.0M |
| 2024-12-10 | 941.57 | 941.57 | 932.27 | 934.41 | 0.0M |
| 2024-12-09 | 922.70 | 945.41 | 922.58 | 942.97 | 0.0M |
| 2024-12-06 | 929.61 | 933.62 | 919.70 | 923.21 | 0.0M |
| 2024-12-05 | 936.75 | 944.74 | 930.00 | 931.53 | 0.0M |
| 2024-12-04 | 974.09 | 977.75 | 938.96 | 938.96 | 0.0M |
| 2024-12-03 | 985.79 | 991.37 | 978.82 | 979.26 | 0.0M |
| 2024-12-02 | 978.23 | 990.29 | 974.95 | 979.75 | 0.0M |
| 2024-11-29 | 976.12 | 984.78 | 976.12 | 982.30 | 0.0M |
| 2024-11-28 | 968.55 | 981.69 | 968.21 | 981.17 | 0.0M |
| 2024-11-27 | 953.39 | 970.91 | 951.78 | 968.31 | 0.0M |
| 2024-11-26 | 980.88 | 981.08 | 953.50 | 953.50 | 0.0M |
| 2024-11-25 | 971.36 | 983.41 | 971.36 | 979.24 | 0.0M |
| 2024-11-22 | 981.49 | 983.17 | 967.50 | 970.63 | 0.0M |
| 2024-11-21 | 969.53 | 981.25 | 969.48 | 979.25 | 0.0M |
| 2024-11-20 | 954.24 | 972.05 | 954.24 | 971.22 | 0.0M |
| 2024-11-19 | 959.98 | 962.46 | 947.18 | 952.05 | 0.0M |
| 2024-11-18 | 962.53 | 966.57 | 950.84 | 956.66 | 0.0M |
| 2024-11-15 | 951.56 | 979.03 | 949.44 | 973.89 | 0.0M |
| 2024-11-14 | 920.48 | 951.12 | 920.45 | 947.64 | 0.0M |
| 2024-11-13 | 913.50 | 924.64 | 913.50 | 921.21 | 0.0M |
| 2024-11-12 | 929.63 | 929.79 | 917.05 | 917.63 | 0.0M |
| 2024-11-11 | 941.22 | 950.46 | 935.54 | 935.54 | 0.0M |
| 2024-11-08 | 940.33 | 953.42 | 935.28 | 937.50 | 0.0M |
| 2024-11-07 | 929.05 | 952.99 | 928.54 | 941.93 | 0.0M |
| 2024-11-06 | 997.57 | 997.57 | 925.48 | 926.85 | 0.0M |
| 2024-11-05 | 1,016.84 | 1,021.13 | 998.95 | 1,003.19 | 0.0M |
| 2024-11-04 | 1,023.08 | 1,038.18 | 1,023.06 | 1,035.03 | 0.0M |
| 2024-11-01 | 1,016.49 | 1,030.69 | 1,016.40 | 1,020.61 | 0.0M |
| 2024-10-31 | 1,019.22 | 1,020.62 | 1,009.92 | 1,015.52 | 0.0M |
| 2024-10-30 | 1,014.51 | 1,033.56 | 1,009.93 | 1,024.11 | 0.0M |
| 2024-10-29 | 1,041.70 | 1,046.82 | 1,022.54 | 1,023.17 | 0.0M |
| 2024-10-28 | 1,039.71 | 1,040.16 | 1,022.44 | 1,039.08 | 0.0M |
| 2024-10-25 | 1,030.08 | 1,047.58 | 1,030.08 | 1,047.58 | 0.0M |
| 2024-10-24 | 1,026.96 | 1,048.54 | 1,026.74 | 1,030.00 | 0.0M |
| 2024-10-23 | 1,033.77 | 1,040.38 | 1,021.30 | 1,025.76 | 0.0M |
| 2024-10-22 | 1,038.95 | 1,041.45 | 1,028.46 | 1,032.70 | 0.0M |
| 2024-10-21 | 1,035.80 | 1,044.90 | 1,035.80 | 1,035.90 | 0.0M |
| 2024-10-18 | 1,042.68 | 1,048.27 | 1,031.81 | 1,034.98 | 0.0M |
| 2024-10-17 | 1,036.64 | 1,046.23 | 1,034.56 | 1,042.76 | 0.0M |
| 2024-10-16 | 1,026.14 | 1,039.21 | 1,023.64 | 1,033.34 | 0.0M |
| 2024-10-15 | 1,055.25 | 1,055.25 | 1,021.84 | 1,024.68 | 0.0M |
| 2024-10-14 | 1,072.58 | 1,072.71 | 1,060.19 | 1,063.68 | 0.0M |
| 2024-10-11 | 1,065.89 | 1,073.55 | 1,064.02 | 1,072.32 | 0.0M |
| 2024-10-10 | 1,066.04 | 1,070.59 | 1,057.54 | 1,065.18 | 0.0M |
| 2024-10-09 | 1,066.83 | 1,074.85 | 1,066.18 | 1,071.17 | 0.0M |
| 2024-10-08 | 1,082.59 | 1,086.41 | 1,066.20 | 1,067.35 | 0.0M |
| 2024-10-07 | 1,078.87 | 1,095.74 | 1,072.16 | 1,090.00 | 0.0M |
| 2024-10-04 | 1,070.63 | 1,082.17 | 1,070.61 | 1,079.56 | 0.0M |
| 2024-10-03 | 1,071.75 | 1,074.68 | 1,062.31 | 1,069.77 | 0.0M |
| 2024-10-02 | 1,066.29 | 1,084.18 | 1,064.46 | 1,069.36 | 0.0M |
| 2024-10-01 | 1,064.38 | 1,070.91 | 1,051.24 | 1,064.00 | 0.0M |
| 2024-09-30 | 1,078.46 | 1,087.58 | 1,066.93 | 1,078.37 | 0.0M |
| 2024-09-27 | 1,068.96 | 1,079.14 | 1,068.72 | 1,077.33 | 0.0M |
| 2024-09-26 | 1,089.38 | 1,090.58 | 1,062.99 | 1,064.90 | 0.0M |
| 2024-09-25 | 1,094.44 | 1,098.92 | 1,079.20 | 1,085.52 | 0.0M |
| 2024-09-24 | 1,104.42 | 1,126.07 | 1,095.45 | 1,095.97 | 0.0M |
| 2024-09-23 | 1,097.47 | 1,104.41 | 1,081.91 | 1,103.56 | 0.0M |
| 2024-09-20 | 1,099.24 | 1,104.71 | 1,091.33 | 1,095.42 | 0.0M |
| 2024-09-19 | 1,106.24 | 1,114.05 | 1,095.10 | 1,097.71 | 0.0M |
| 2024-09-18 | 1,098.30 | 1,100.08 | 1,089.73 | 1,099.31 | 0.0M |
| 2024-09-17 | 1,095.23 | 1,101.89 | 1,091.16 | 1,099.44 | 0.0M |
| 2024-09-16 | 1,094.30 | 1,094.94 | 1,088.27 | 1,093.26 | 0.0M |
| 2024-09-13 | 1,076.01 | 1,098.63 | 1,075.92 | 1,097.94 | 0.0M |
| 2024-09-12 | 1,089.29 | 1,096.74 | 1,071.96 | 1,072.99 | 0.0M |
| 2024-09-11 | 1,082.44 | 1,096.46 | 1,072.69 | 1,077.11 | 0.0M |
| 2024-09-10 | 1,082.64 | 1,092.02 | 1,068.41 | 1,069.22 | 0.0M |
| 2024-09-09 | 1,086.56 | 1,087.16 | 1,076.98 | 1,080.05 | 0.0M |
| 2024-09-06 | 1,104.66 | 1,104.66 | 1,081.50 | 1,082.13 | 0.0M |
| 2024-09-05 | 1,106.39 | 1,121.54 | 1,103.75 | 1,108.23 | 0.0M |
| 2024-09-04 | 1,095.40 | 1,109.47 | 1,089.59 | 1,104.05 | 0.0M |
| 2024-09-03 | 1,128.38 | 1,132.24 | 1,105.64 | 1,106.98 | 0.0M |
| 2024-09-02 | 1,125.50 | 1,125.60 | 1,117.72 | 1,123.69 | 0.0M |
| 2024-08-30 | 1,134.58 | 1,144.58 | 1,125.42 | 1,125.90 | 0.0M |
| 2024-08-29 | 1,127.53 | 1,137.78 | 1,119.57 | 1,137.07 | 0.0M |
| 2024-08-28 | 1,128.98 | 1,129.34 | 1,117.58 | 1,122.93 | 0.0M |
| 2024-08-27 | 1,133.59 | 1,140.84 | 1,129.98 | 1,131.71 | 0.0M |
| 2024-08-26 | 1,129.18 | 1,132.90 | 1,121.32 | 1,131.22 | 0.0M |
| 2024-08-23 | 1,111.76 | 1,129.10 | 1,111.64 | 1,126.76 | 0.0M |
| 2024-08-22 | 1,112.06 | 1,116.93 | 1,108.75 | 1,111.06 | 0.0M |
| 2024-08-21 | 1,119.37 | 1,127.49 | 1,114.61 | 1,115.77 | 0.0M |
| 2024-08-20 | 1,151.77 | 1,152.26 | 1,120.56 | 1,121.00 | 0.0M |
| 2024-08-19 | 1,139.31 | 1,157.45 | 1,137.96 | 1,150.08 | 0.0M |
| 2024-08-16 | 1,160.56 | 1,164.36 | 1,147.44 | 1,147.82 | 0.0M |
| 2024-08-15 | 1,152.84 | 1,169.01 | 1,144.66 | 1,157.76 | 0.0M |
| 2024-08-14 | 1,157.67 | 1,161.80 | 1,145.57 | 1,149.42 | 0.0M |
| 2024-08-13 | 1,137.93 | 1,157.71 | 1,137.93 | 1,153.28 | 0.0M |
| 2024-08-12 | 1,154.77 | 1,168.64 | 1,135.57 | 1,136.99 | 0.0M |
| 2024-08-09 | 1,150.69 | 1,164.64 | 1,146.32 | 1,150.07 | 0.0M |
| 2024-08-08 | 1,139.81 | 1,151.65 | 1,129.50 | 1,150.60 | 0.0M |
| 2024-08-07 | 1,119.28 | 1,147.03 | 1,118.97 | 1,145.26 | 0.0M |
| 2024-08-06 | 1,116.96 | 1,126.94 | 1,105.16 | 1,116.31 | 0.0M |
| 2024-08-05 | 1,135.62 | 1,136.17 | 1,090.26 | 1,098.83 | 0.0M |
| 2024-08-02 | 1,163.09 | 1,172.07 | 1,152.59 | 1,154.28 | 0.0M |
| 2024-08-01 | 1,185.90 | 1,195.50 | 1,170.64 | 1,171.17 | 0.0M |
| 2024-07-31 | 1,167.28 | 1,190.76 | 1,167.26 | 1,181.37 | 0.0M |
| 2024-07-30 | 1,173.01 | 1,177.58 | 1,159.35 | 1,163.72 | 0.0M |
| 2024-07-29 | 1,174.33 | 1,183.27 | 1,170.52 | 1,172.47 | 0.0M |
| 2024-07-26 | 1,161.11 | 1,167.95 | 1,159.10 | 1,165.14 | 0.0M |
| 2024-07-25 | 1,137.83 | 1,154.30 | 1,129.14 | 1,154.04 | 0.0M |
| 2024-07-24 | 1,134.16 | 1,152.90 | 1,115.62 | 1,145.74 | 0.0M |
| 2024-07-23 | 1,147.30 | 1,149.02 | 1,135.01 | 1,135.01 | 0.0M |
| 2024-07-22 | 1,149.49 | 1,154.24 | 1,137.59 | 1,144.01 | 0.0M |
| 2024-07-19 | 1,123.27 | 1,141.32 | 1,120.88 | 1,141.14 | 0.0M |
| 2024-07-18 | 1,115.45 | 1,127.53 | 1,114.06 | 1,126.42 | 0.0M |
| 2024-07-17 | 1,106.82 | 1,117.22 | 1,105.51 | 1,114.08 | 0.0M |
| 2024-07-16 | 1,122.55 | 1,126.14 | 1,107.84 | 1,114.98 | 0.0M |
| 2024-07-15 | 1,143.64 | 1,145.58 | 1,122.48 | 1,126.64 | 0.0M |
| 2024-07-12 | 1,141.11 | 1,161.18 | 1,139.23 | 1,156.82 | 0.0M |
| 2024-07-11 | 1,132.08 | 1,140.99 | 1,119.77 | 1,131.83 | 0.0M |
| 2024-07-10 | 1,128.15 | 1,132.55 | 1,122.06 | 1,128.83 | 0.0M |
| 2024-07-09 | 1,141.25 | 1,144.78 | 1,128.40 | 1,129.38 | 0.0M |
| 2024-07-08 | 1,153.31 | 1,153.31 | 1,139.88 | 1,140.76 | 0.0M |
| 2024-07-05 | 1,158.40 | 1,165.95 | 1,151.70 | 1,155.78 | 0.0M |
| 2024-07-04 | 1,149.08 | 1,160.75 | 1,144.98 | 1,157.26 | 0.0M |
| 2024-07-03 | 1,134.53 | 1,148.49 | 1,128.67 | 1,147.82 | 0.0M |
| 2024-07-02 | 1,142.72 | 1,151.91 | 1,139.44 | 1,142.63 | 0.0M |
| 2024-07-01 | 1,137.99 | 1,149.65 | 1,135.04 | 1,144.73 | 0.0M |
| 2024-06-28 | 1,139.89 | 1,151.34 | 1,125.77 | 1,128.60 | 0.0M |
| 2024-06-27 | 1,156.60 | 1,160.56 | 1,144.35 | 1,146.09 | 0.0M |
| 2024-06-26 | 1,158.18 | 1,171.15 | 1,154.66 | 1,158.68 | 0.0M |
| 2024-06-25 | 1,160.53 | 1,165.99 | 1,148.60 | 1,153.72 | 0.0M |
| 2024-06-24 | 1,150.74 | 1,163.61 | 1,149.40 | 1,158.79 | 0.0M |
| 2024-06-21 | 1,160.77 | 1,166.41 | 1,156.12 | 1,160.30 | 0.0M |
| 2024-06-20 | 1,141.97 | 1,160.45 | 1,141.97 | 1,160.38 | 0.0M |
| 2024-06-19 | 1,148.47 | 1,152.58 | 1,136.45 | 1,139.71 | 0.0M |
| 2024-06-18 | 1,132.62 | 1,146.41 | 1,128.31 | 1,144.83 | 0.0M |
| 2024-06-17 | 1,140.65 | 1,144.74 | 1,132.17 | 1,134.01 | 0.0M |
| 2024-06-15 | 1,158.43 | 1,146.12 | 1,146.12 | 1,146.12 | 0.0M |
| 2024-06-14 | 1,158.43 | 1,163.46 | 1,143.47 | 1,146.12 | 0.0M |
| 2024-06-13 | 1,169.77 | 1,171.05 | 1,153.54 | 1,156.70 | 0.0M |
| 2024-06-12 | 1,166.20 | 1,176.12 | 1,160.86 | 1,170.99 | 0.0M |
| 2024-06-11 | 1,172.47 | 1,176.41 | 1,158.76 | 1,167.28 | 0.0M |
| 2024-06-10 | 1,172.62 | 1,176.27 | 1,166.27 | 1,170.13 | 0.0M |
| 2024-06-07 | 1,172.07 | 1,181.82 | 1,164.06 | 1,180.53 | 0.0M |
| 2024-06-06 | 1,180.38 | 1,189.13 | 1,170.90 | 1,175.11 | 0.0M |
| 2024-06-05 | 1,182.95 | 1,191.36 | 1,181.94 | 1,184.30 | 0.0M |
| 2024-06-04 | 1,216.72 | 1,217.00 | 1,181.10 | 1,184.46 | 0.0M |
| 2024-06-03 | 1,228.93 | 1,239.77 | 1,206.08 | 1,215.18 | 0.0M |
| 2024-05-31 | 1,222.01 | 1,231.84 | 1,221.35 | 1,224.30 | 0.0M |
| 2024-05-30 | 1,215.93 | 1,233.44 | 1,213.01 | 1,224.02 | 0.0M |
| 2024-05-29 | 1,232.52 | 1,239.28 | 1,216.12 | 1,218.18 | 0.0M |
| 2024-05-28 | 1,239.56 | 1,245.52 | 1,233.21 | 1,234.88 | 0.0M |
| 2024-05-27 | 1,218.00 | 1,241.09 | 1,215.09 | 1,240.54 | 0.0M |
| 2024-05-24 | 1,226.01 | 1,227.13 | 1,216.88 | 1,218.11 | 0.0M |
| 2024-05-23 | 1,224.25 | 1,244.10 | 1,224.18 | 1,238.45 | 0.0M |
| 2024-05-22 | 1,237.06 | 1,237.11 | 1,227.16 | 1,232.25 | 0.0M |
| 2024-05-21 | 1,221.89 | 1,242.29 | 1,221.64 | 1,242.29 | 0.0M |
| 2024-05-20 | 1,230.15 | 1,230.96 | 1,226.28 | 1,229.40 | 0.0M |
| 2024-05-17 | 1,241.38 | 1,244.81 | 1,227.79 | 1,228.72 | 0.0M |
| 2024-05-16 | 1,233.12 | 1,244.26 | 1,228.74 | 1,242.65 | 0.0M |
| 2024-05-15 | 1,255.97 | 1,256.17 | 1,230.63 | 1,230.74 | 0.0M |
| 2024-05-14 | 1,258.69 | 1,263.35 | 1,252.98 | 1,255.68 | 0.0M |
| 2024-05-13 | 1,272.67 | 1,274.56 | 1,246.57 | 1,255.63 | 0.0M |
| 2024-05-10 | 1,255.03 | 1,269.91 | 1,254.55 | 1,263.64 | 0.0M |
| 2024-05-08 | 1,245.69 | 1,247.40 | 1,230.70 | 1,243.84 | 0.0M |
| 2024-05-07 | 1,228.86 | 1,242.44 | 1,226.48 | 1,242.16 | 0.0M |
| 2024-05-06 | 1,208.04 | 1,227.91 | 1,204.61 | 1,227.19 | 0.0M |
| 2024-05-03 | 1,198.63 | 1,222.97 | 1,191.68 | 1,204.89 | 0.0M |
| 2024-05-02 | 1,181.56 | 1,199.58 | 1,171.43 | 1,195.44 | 0.0M |
| 2024-05-01 | 1,201.22 | 1,204.10 | 1,194.40 | 1,196.02 | 0.0M |
| 2024-04-30 | 1,215.23 | 1,217.17 | 1,197.18 | 1,200.32 | 0.0M |
| 2024-04-29 | 1,209.03 | 1,212.31 | 1,203.67 | 1,207.30 | 0.0M |
| 2024-04-26 | 1,203.69 | 1,222.62 | 1,202.07 | 1,211.27 | 0.0M |
| 2024-04-25 | 1,210.52 | 1,228.76 | 1,200.57 | 1,202.34 | 0.0M |
| 2024-04-24 | 1,218.02 | 1,222.67 | 1,205.23 | 1,209.28 | 0.0M |
| 2024-04-23 | 1,212.37 | 1,217.07 | 1,207.33 | 1,213.55 | 0.0M |
| 2024-04-22 | 1,211.41 | 1,213.18 | 1,204.41 | 1,210.96 | 0.0M |
| 2024-04-19 | 1,217.76 | 1,224.24 | 1,196.56 | 1,212.30 | 0.0M |
| 2024-04-18 | 1,213.56 | 1,221.82 | 1,200.24 | 1,219.01 | 0.0M |
| 2024-04-17 | 1,225.19 | 1,234.27 | 1,218.23 | 1,221.27 | 0.0M |
| 2024-04-16 | 1,231.56 | 1,237.44 | 1,221.86 | 1,225.99 | 0.0M |
| 2024-04-15 | 1,268.33 | 1,268.53 | 1,234.09 | 1,236.62 | 0.0M |
| 2024-04-12 | 1,249.72 | 1,276.60 | 1,249.11 | 1,271.03 | 0.0M |
| 2024-04-11 | 1,220.40 | 1,252.49 | 1,220.35 | 1,237.38 | 0.0M |
| 2024-04-10 | 1,227.27 | 1,240.13 | 1,212.82 | 1,221.65 | 0.0M |
| 2024-04-09 | 1,217.08 | 1,235.69 | 1,217.08 | 1,224.46 | 0.0M |
| 2024-04-08 | 1,213.27 | 1,219.60 | 1,208.77 | 1,216.33 | 0.0M |
| 2024-04-05 | 1,211.34 | 1,223.08 | 1,209.60 | 1,215.59 | 0.0M |
| 2024-04-04 | 1,205.06 | 1,210.37 | 1,201.22 | 1,209.04 | 0.0M |
| 2024-04-03 | 1,200.55 | 1,204.51 | 1,190.55 | 1,202.95 | 0.0M |
| 2024-04-02 | 1,195.81 | 1,209.90 | 1,195.39 | 1,196.33 | 0.0M |
| 2024-03-28 | 1,187.72 | 1,188.74 | 1,182.67 | 1,186.88 | 0.0M |
| 2024-03-27 | 1,184.35 | 1,187.47 | 1,172.74 | 1,186.38 | 0.0M |
| 2024-03-26 | 1,194.02 | 1,195.43 | 1,180.82 | 1,182.87 | 0.0M |
| 2024-03-25 | 1,182.01 | 1,203.91 | 1,181.32 | 1,199.67 | 0.0M |
| 2024-03-22 | 1,158.22 | 1,185.11 | 1,155.77 | 1,183.32 | 0.0M |
| 2024-03-21 | 1,167.66 | 1,177.98 | 1,161.15 | 1,162.14 | 0.0M |
| 2024-03-20 | 1,154.14 | 1,166.83 | 1,150.61 | 1,161.24 | 0.0M |
| 2024-03-19 | 1,153.33 | 1,162.97 | 1,150.28 | 1,155.59 | 0.0M |
| 2024-03-18 | 1,134.12 | 1,153.49 | 1,134.12 | 1,146.55 | 0.0M |
| 2024-03-15 | 1,132.12 | 1,141.67 | 1,127.53 | 1,129.46 | 0.0M |
| 2024-03-14 | 1,127.25 | 1,139.62 | 1,126.50 | 1,131.53 | 0.0M |
| 2024-03-13 | 1,121.74 | 1,129.22 | 1,118.45 | 1,125.38 | 0.0M |
| 2024-03-12 | 1,129.31 | 1,133.29 | 1,122.07 | 1,122.49 | 0.0M |
| 2024-03-11 | 1,137.21 | 1,146.03 | 1,121.67 | 1,123.65 | 0.0M |
| 2024-03-08 | 1,140.41 | 1,145.10 | 1,133.35 | 1,137.89 | 0.0M |
| 2024-03-07 | 1,134.69 | 1,144.03 | 1,131.64 | 1,136.76 | 0.0M |
| 2024-03-06 | 1,133.85 | 1,153.50 | 1,133.50 | 1,140.79 | 0.0M |
| 2024-03-05 | 1,120.57 | 1,137.50 | 1,116.66 | 1,131.65 | 0.0M |
| 2024-03-04 | 1,136.74 | 1,142.47 | 1,118.68 | 1,121.82 | 0.0M |
| 2024-03-01 | 1,130.59 | 1,143.77 | 1,127.88 | 1,134.81 | 0.0M |
| 2024-02-29 | 1,113.16 | 1,127.37 | 1,107.75 | 1,121.62 | 0.0M |
| 2024-02-28 | 1,114.84 | 1,117.84 | 1,106.59 | 1,112.20 | 0.0M |
| 2024-02-27 | 1,104.21 | 1,112.98 | 1,098.24 | 1,112.38 | 0.0M |
| 2024-02-26 | 1,099.75 | 1,106.33 | 1,092.38 | 1,106.25 | 0.0M |
| 2024-02-23 | 1,121.93 | 1,126.11 | 1,096.80 | 1,105.76 | 0.0M |
| 2024-02-22 | 1,135.25 | 1,138.51 | 1,121.64 | 1,123.70 | 0.0M |
| 2024-02-21 | 1,124.51 | 1,132.81 | 1,120.29 | 1,130.68 | 0.0M |
| 2024-02-20 | 1,139.30 | 1,139.30 | 1,122.92 | 1,127.37 | 0.0M |
| 2024-02-19 | 1,143.69 | 1,148.75 | 1,138.34 | 1,140.18 | 0.0M |
| 2024-02-16 | 1,146.91 | 1,150.21 | 1,140.36 | 1,146.47 | 0.0M |
| 2024-02-15 | 1,149.36 | 1,150.19 | 1,127.22 | 1,138.43 | 0.0M |
| 2024-02-14 | 1,153.38 | 1,157.57 | 1,145.83 | 1,146.69 | 0.0M |
| 2024-02-13 | 1,155.80 | 1,168.64 | 1,147.34 | 1,148.42 | 0.0M |
| 2024-02-12 | 1,150.78 | 1,161.49 | 1,144.96 | 1,158.89 | 0.0M |
| 2024-02-09 | 1,154.62 | 1,159.86 | 1,147.73 | 1,149.95 | 0.0M |
| 2024-02-08 | 1,194.07 | 1,195.65 | 1,148.74 | 1,156.65 | 0.0M |
| 2024-02-07 | 1,220.03 | 1,222.88 | 1,187.32 | 1,189.39 | 0.0M |
| 2024-02-06 | 1,211.41 | 1,229.62 | 1,211.41 | 1,225.84 | 0.0M |
| 2024-02-05 | 1,212.34 | 1,221.02 | 1,206.05 | 1,209.92 | 0.0M |
| 2024-02-02 | 1,236.55 | 1,236.59 | 1,213.96 | 1,217.54 | 0.0M |
| 2024-02-01 | 1,224.69 | 1,243.28 | 1,221.07 | 1,240.15 | 0.0M |
| 2024-01-31 | 1,228.34 | 1,239.59 | 1,222.74 | 1,228.80 | 0.0M |
| 2024-01-30 | 1,245.58 | 1,245.58 | 1,223.10 | 1,230.66 | 0.0M |
| 2024-01-29 | 1,244.15 | 1,260.22 | 1,244.15 | 1,248.75 | 0.0M |
| 2024-01-26 | 1,231.45 | 1,245.84 | 1,228.81 | 1,242.79 | 0.0M |
| 2024-01-25 | 1,225.77 | 1,238.32 | 1,222.42 | 1,226.86 | 0.0M |
| 2024-01-24 | 1,229.74 | 1,237.06 | 1,224.31 | 1,226.29 | 0.0M |
| 2024-01-23 | 1,213.34 | 1,227.06 | 1,210.09 | 1,221.92 | 0.0M |
| 2024-01-22 | 1,222.77 | 1,222.77 | 1,196.96 | 1,210.30 | 0.0M |
| 2024-01-19 | 1,226.79 | 1,232.17 | 1,215.24 | 1,218.23 | 0.0M |
| 2024-01-18 | 1,220.31 | 1,227.62 | 1,217.89 | 1,220.63 | 0.0M |
| 2024-01-17 | 1,233.68 | 1,235.07 | 1,215.99 | 1,222.91 | 0.0M |
| 2024-01-16 | 1,245.71 | 1,257.25 | 1,241.63 | 1,247.40 | 0.0M |
| 2024-01-15 | 1,272.15 | 1,277.76 | 1,250.14 | 1,250.54 | 0.0M |
| 2024-01-12 | 1,262.16 | 1,274.68 | 1,259.03 | 1,266.42 | 0.0M |
| 2024-01-11 | 1,256.43 | 1,262.36 | 1,249.04 | 1,253.60 | 0.0M |
| 2024-01-10 | 1,263.04 | 1,264.39 | 1,251.47 | 1,253.19 | 0.0M |
| 2024-01-09 | 1,273.85 | 1,281.34 | 1,266.32 | 1,267.52 | 0.0M |
| 2024-01-08 | 1,295.03 | 1,295.03 | 1,264.32 | 1,270.61 | 0.0M |
| 2024-01-05 | 1,275.14 | 1,296.58 | 1,273.95 | 1,295.42 | 0.0M |
| 2024-01-04 | 1,276.82 | 1,291.14 | 1,276.82 | 1,285.44 | 0.0M |
| 2024-01-03 | 1,268.57 | 1,268.70 | 1,247.77 | 1,266.80 | 0.0M |
| 2024-01-02 | 1,276.15 | 1,288.14 | 1,268.75 | 1,271.32 | 0.0M |