日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,352.00 5,365.00 5,347.00 5,353.00 371.0K
09:05 5,354.00 5,366.00 5,353.00 5,366.00 97.1K
09:10 5,371.00 5,376.00 5,365.00 5,375.00 152.4K
09:15 5,375.00 5,375.00 5,364.00 5,370.00 57.2K
09:20 5,371.00 5,378.00 5,369.00 5,375.00 57.4K
09:25 5,376.00 5,381.00 5,374.00 5,378.00 93.3K
09:30 5,379.00 5,382.00 5,372.00 5,378.00 61.7K
09:35 5,377.00 5,380.00 5,369.00 5,373.00 58.7K
09:40 5,372.00 5,372.00 5,366.00 5,370.00 36.4K
09:45 5,369.00 5,371.00 5,360.00 5,367.00 32.9K
09:50 5,367.00 5,376.00 5,365.00 5,372.00 61.0K
09:55 5,372.00 5,377.00 5,371.00 5,377.00 21.7K
10:00 5,378.00 5,380.00 5,372.00 5,373.00 58.1K
10:05 5,372.00 5,373.00 5,363.00 5,364.00 23.8K
10:10 5,363.00 5,363.00 5,352.00 5,354.00 45.8K
10:15 5,354.00 5,354.00 5,349.00 5,351.00 41.8K
10:20 5,351.00 5,353.00 5,349.00 5,352.00 18.8K
10:25 5,352.00 5,357.00 5,350.00 5,356.00 30.4K
10:30 5,355.00 5,358.00 5,355.00 5,355.00 19.2K
10:35 5,356.00 5,359.00 5,352.00 5,355.00 106.2K
10:40 5,355.00 5,359.00 5,350.00 5,352.00 30.7K
10:45 5,352.00 5,358.00 5,351.00 5,358.00 15.9K
10:50 5,357.00 5,359.00 5,353.00 5,355.00 17.1K
10:55 5,355.00 5,356.00 5,352.00 5,352.00 22.9K
11:00 5,353.00 5,355.00 5,350.00 5,351.00 18.5K
11:05 5,351.00 5,352.00 5,347.00 5,349.00 22.0K
11:10 5,348.00 5,352.00 5,348.00 5,351.00 9.9K
11:15 5,353.00 5,356.00 5,349.00 5,349.00 17.8K
11:20 5,349.00 5,351.00 5,348.00 5,351.00 14.8K
11:25 5,351.00 5,354.00 5,349.00 5,349.00 15.2K
11:30 5,348.00 5,348.00 5,348.00 5,348.00 4.4K
12:30 5,346.00 5,351.00 5,336.00 5,351.00 104.2K
12:35 5,352.00 5,353.00 5,348.00 5,350.00 34.3K
12:40 5,349.00 5,355.00 5,348.00 5,354.00 22.8K
12:45 5,354.00 5,355.00 5,350.00 5,350.00 20.8K
12:50 5,351.00 5,353.00 5,351.00 5,353.00 14.0K
12:55 5,353.00 5,355.00 5,350.00 5,353.00 39.9K
13:00 5,353.00 5,354.00 5,352.00 5,352.00 9.5K
13:05 5,352.00 5,354.00 5,351.00 5,353.00 22.9K
13:10 5,353.00 5,360.00 5,353.00 5,359.00 70.1K
13:15 5,359.00 5,361.00 5,357.00 5,360.00 15.8K
13:20 5,360.00 5,363.00 5,360.00 5,360.00 10.5K
13:25 5,360.00 5,364.00 5,360.00 5,364.00 25.7K
13:30 5,364.00 5,365.00 5,362.00 5,364.00 10.8K
13:35 5,365.00 5,365.00 5,363.00 5,365.00 21.2K
13:40 5,365.00 5,369.00 5,365.00 5,369.00 35.0K
13:45 5,369.00 5,371.00 5,369.00 5,370.00 26.6K
13:50 5,371.00 5,371.00 5,369.00 5,369.00 10.8K
13:55 5,370.00 5,371.00 5,369.00 5,370.00 17.2K
14:00 5,370.00 5,371.00 5,368.00 5,370.00 16.7K
14:05 5,369.00 5,370.00 5,365.00 5,366.00 12.7K
14:10 5,366.00 5,366.00 5,363.00 5,364.00 23.7K
14:15 5,364.00 5,364.00 5,361.00 5,361.00 15.1K
14:20 5,361.00 5,363.00 5,361.00 5,363.00 13.4K
14:25 5,362.00 5,363.00 5,361.00 5,362.00 19.3K
14:30 5,362.00 5,366.00 5,362.00 5,364.00 25.8K
14:35 5,365.00 5,365.00 5,362.00 5,362.00 16.2K
14:40 5,362.00 5,363.00 5,361.00 5,362.00 16.4K
14:45 5,362.00 5,362.00 5,359.00 5,360.00 27.2K
14:50 5,361.00 5,362.00 5,359.00 5,359.00 25.7K
14:55 5,359.00 5,359.00 5,353.00 5,355.00 20.4K
15:00 5,354.00 5,355.00 5,352.00 5,352.00 31.6K
15:05 5,352.00 5,352.00 5,350.00 5,351.00 17.4K
15:10 5,352.00 5,355.00 5,351.00 5,355.00 26.5K
15:15 5,355.00 5,355.00 5,351.00 5,353.00 25.0K
15:20 5,353.00 5,355.00 5,345.00 5,347.00 44.7K
15:30 5,359.00 5,359.00 5,359.00 5,359.00 422.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据