575.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 527.00 | 519.00 | 527.00 | 5,299.9K |
| 09:05 | 527.00 | 530.00 | 516.00 | 516.00 | 1,950.5K |
| 09:10 | 516.00 | 517.00 | 505.00 | 507.00 | 2,753.9K |
| 09:15 | 507.00 | 509.00 | 503.00 | 506.00 | 2,166.7K |
| 09:20 | 506.00 | 508.00 | 501.00 | 503.00 | 1,881.3K |
| 09:25 | 503.00 | 504.00 | 496.00 | 498.00 | 2,500.2K |
| 09:30 | 497.00 | 507.00 | 497.00 | 507.00 | 1,342.3K |
| 09:35 | 507.00 | 514.00 | 507.00 | 509.00 | 1,438.1K |
| 09:40 | 510.00 | 510.00 | 508.00 | 509.00 | 379.3K |
| 09:45 | 509.00 | 512.00 | 509.00 | 511.00 | 450.3K |
| 09:50 | 510.00 | 516.00 | 509.00 | 515.00 | 573.1K |
| 09:55 | 515.00 | 520.00 | 515.00 | 518.00 | 674.7K |
| 10:00 | 517.00 | 521.00 | 517.00 | 521.00 | 649.6K |
| 10:05 | 521.00 | 522.00 | 518.00 | 518.00 | 407.7K |
| 10:10 | 518.00 | 520.00 | 515.00 | 516.00 | 344.5K |
| 10:15 | 516.00 | 517.00 | 509.00 | 510.00 | 713.8K |
| 10:20 | 511.00 | 511.00 | 510.00 | 510.00 | 201.6K |
| 10:25 | 511.00 | 513.00 | 510.00 | 512.00 | 392.5K |
| 10:30 | 512.00 | 514.00 | 511.00 | 512.00 | 333.0K |
| 10:35 | 511.00 | 513.00 | 510.00 | 512.00 | 158.5K |
| 10:40 | 512.00 | 513.00 | 511.00 | 512.00 | 131.0K |
| 10:45 | 512.00 | 515.00 | 511.00 | 513.00 | 220.3K |
| 10:50 | 512.00 | 512.00 | 510.00 | 510.00 | 294.5K |
| 10:55 | 510.00 | 511.00 | 506.00 | 508.00 | 663.1K |
| 11:00 | 508.00 | 508.00 | 506.00 | 506.00 | 394.8K |
| 11:05 | 506.00 | 507.00 | 506.00 | 507.00 | 97.4K |
| 11:10 | 507.00 | 507.00 | 504.00 | 504.00 | 440.1K |
| 11:15 | 505.00 | 509.00 | 504.00 | 508.00 | 548.1K |
| 11:20 | 507.00 | 510.00 | 507.00 | 508.00 | 380.5K |
| 11:25 | 508.00 | 509.00 | 507.00 | 508.00 | 324.6K |
| 11:30 | 507.00 | 507.00 | 507.00 | 507.00 | 19.7K |
| 12:30 | 507.00 | 508.00 | 504.00 | 506.00 | 1,141.2K |
| 12:35 | 506.00 | 507.00 | 505.00 | 505.00 | 555.0K |
| 12:40 | 506.00 | 509.00 | 506.00 | 507.00 | 283.2K |
| 12:45 | 506.00 | 510.00 | 506.00 | 509.00 | 593.2K |
| 12:50 | 509.00 | 512.00 | 509.00 | 511.00 | 508.0K |
| 12:55 | 511.00 | 511.00 | 510.00 | 510.00 | 135.5K |
| 13:00 | 510.00 | 511.00 | 507.00 | 507.00 | 677.3K |
| 13:05 | 507.00 | 508.00 | 507.00 | 508.00 | 202.8K |
| 13:10 | 508.00 | 509.00 | 506.00 | 509.00 | 308.9K |
| 13:15 | 509.00 | 509.00 | 506.00 | 508.00 | 237.7K |
| 13:20 | 508.00 | 508.00 | 506.00 | 507.00 | 227.9K |
| 13:25 | 507.00 | 507.00 | 504.00 | 505.00 | 599.8K |
| 13:30 | 505.00 | 506.00 | 502.00 | 502.00 | 609.1K |
| 13:35 | 502.00 | 506.00 | 502.00 | 505.00 | 316.7K |
| 13:40 | 506.00 | 508.00 | 506.00 | 506.00 | 307.7K |
| 13:45 | 506.00 | 506.00 | 503.00 | 505.00 | 399.9K |
| 13:50 | 505.00 | 505.00 | 503.00 | 504.00 | 137.3K |
| 13:55 | 504.00 | 506.00 | 503.00 | 505.00 | 169.2K |
| 14:00 | 505.00 | 514.00 | 505.00 | 513.00 | 1,147.3K |
| 14:05 | 513.00 | 513.00 | 508.00 | 508.00 | 954.8K |
| 14:10 | 509.00 | 520.00 | 509.00 | 519.00 | 1,208.1K |
| 14:15 | 519.00 | 521.00 | 515.00 | 517.00 | 1,026.8K |
| 14:20 | 516.00 | 518.00 | 515.00 | 517.00 | 297.6K |
| 14:25 | 517.00 | 518.00 | 516.00 | 517.00 | 603.6K |
| 14:30 | 518.00 | 520.00 | 518.00 | 519.00 | 580.7K |
| 14:35 | 518.00 | 524.00 | 518.00 | 523.00 | 794.7K |
| 14:40 | 523.00 | 524.00 | 518.00 | 519.00 | 674.9K |
| 14:45 | 519.00 | 522.00 | 518.00 | 522.00 | 380.6K |
| 14:50 | 522.00 | 522.00 | 518.00 | 518.00 | 544.6K |
| 14:55 | 518.00 | 521.00 | 518.00 | 520.00 | 306.5K |
| 15:00 | 520.00 | 521.00 | 518.00 | 518.00 | 521.1K |
| 15:05 | 518.00 | 518.00 | 513.00 | 517.00 | 941.7K |
| 15:10 | 517.00 | 518.00 | 514.00 | 515.00 | 553.3K |
| 15:15 | 515.00 | 517.00 | 514.00 | 517.00 | 318.5K |
| 15:20 | 517.00 | 517.00 | 515.00 | 517.00 | 529.9K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1,343.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 521.00 | 587.00 | 520.00 | 575.00 | 61.4M |
| 2025-09-29 | 537.00 | 538.00 | 504.00 | 511.00 | 22.4M |
| 2025-09-26 | 515.00 | 531.00 | 496.00 | 517.00 | 48.3M |
| 2025-09-25 | 563.00 | 564.00 | 532.00 | 533.00 | 40.1M |
| 2025-09-24 | 569.00 | 570.00 | 547.00 | 561.00 | 43.7M |
| 2025-09-22 | 648.00 | 650.00 | 589.00 | 589.00 | 71.7M |
| 2025-09-19 | 550.00 | 608.00 | 548.00 | 608.00 | 157.5M |
| 2025-09-18 | 586.00 | 596.00 | 516.00 | 530.00 | 102.7M |
| 2025-09-17 | 610.00 | 614.00 | 571.00 | 594.00 | 75.2M |
| 2025-09-16 | 601.00 | 617.00 | 586.00 | 601.00 | 61.6M |
| 2025-09-12 | 605.00 | 612.00 | 546.00 | 591.00 | 144.9M |
| 2025-09-11 | 720.00 | 779.00 | 629.00 | 645.00 | 130.2M |
| 2025-09-10 | 610.00 | 714.00 | 563.00 | 714.00 | 175.1M |
| 2025-09-09 | 684.00 | 719.00 | 614.00 | 614.00 | 61.1M |
| 2025-09-08 | 701.00 | 720.00 | 674.00 | 682.00 | 32.5M |
| 2025-09-05 | 723.00 | 730.00 | 708.00 | 709.00 | 23.8M |
| 2025-09-04 | 781.00 | 801.00 | 720.00 | 744.00 | 43.5M |
| 2025-09-03 | 863.00 | 888.00 | 800.00 | 800.00 | 26.0M |
| 2025-09-02 | 831.00 | 855.00 | 820.00 | 853.00 | 15.4M |
| 2025-09-01 | 884.00 | 900.00 | 828.00 | 831.00 | 23.4M |
| 2025-08-29 | 904.00 | 933.00 | 876.00 | 879.00 | 33.9M |
| 2025-08-28 | 905.00 | 905.00 | 846.00 | 899.00 | 30.4M |
| 2025-08-27 | 845.00 | 892.00 | 839.00 | 890.00 | 34.1M |
| 2025-08-26 | 861.00 | 864.00 | 818.00 | 842.00 | 35.2M |
| 2025-08-25 | 859.00 | 917.00 | 835.00 | 904.00 | 46.8M |
| 2025-08-22 | 840.00 | 862.00 | 822.00 | 835.00 | 22.4M |
| 2025-08-21 | 826.00 | 843.00 | 822.00 | 840.00 | 16.9M |
| 2025-08-20 | 848.00 | 851.00 | 801.00 | 829.00 | 27.8M |
| 2025-08-19 | 915.00 | 915.00 | 880.00 | 886.00 | 23.1M |
| 2025-08-18 | 879.00 | 900.00 | 841.00 | 900.00 | 30.1M |
| 2025-08-15 | 933.00 | 936.00 | 852.00 | 866.00 | 38.1M |
| 2025-08-14 | 960.00 | 983.00 | 924.00 | 948.00 | 31.1M |
| 2025-08-13 | 965.00 | 1,003.00 | 954.00 | 993.00 | 19.5M |
| 2025-08-12 | 1,032.00 | 1,053.00 | 970.00 | 975.00 | 33.2M |
| 2025-08-08 | 1,065.00 | 1,068.00 | 984.00 | 1,002.00 | 39.3M |
| 2025-08-07 | 957.00 | 986.00 | 931.00 | 975.00 | 39.2M |
| 2025-08-06 | 933.00 | 957.00 | 902.00 | 921.00 | 24.9M |
| 2025-08-05 | 1,026.00 | 1,040.00 | 901.00 | 926.00 | 45.0M |
| 2025-08-04 | 1,011.00 | 1,022.00 | 978.00 | 987.00 | 25.4M |
| 2025-08-01 | 1,150.00 | 1,174.00 | 1,033.00 | 1,063.00 | 31.0M |
| 2025-07-31 | 1,191.00 | 1,220.00 | 1,151.00 | 1,151.00 | 15.6M |
| 2025-07-30 | 1,180.00 | 1,206.00 | 1,170.00 | 1,195.00 | 14.1M |
| 2025-07-29 | 1,210.00 | 1,223.00 | 1,175.00 | 1,194.00 | 12.1M |
| 2025-07-28 | 1,199.00 | 1,273.00 | 1,190.00 | 1,240.00 | 30.4M |
| 2025-07-25 | 1,210.00 | 1,233.00 | 1,160.00 | 1,181.00 | 16.7M |
| 2025-07-24 | 1,195.00 | 1,245.00 | 1,172.00 | 1,225.00 | 21.3M |
| 2025-07-23 | 1,196.00 | 1,263.00 | 1,177.00 | 1,238.00 | 39.7M |
| 2025-07-22 | 1,303.00 | 1,303.00 | 1,095.00 | 1,145.00 | 59.9M |
| 2025-07-18 | 1,384.00 | 1,390.00 | 1,330.00 | 1,333.00 | 19.9M |
| 2025-07-17 | 1,345.00 | 1,420.00 | 1,327.00 | 1,349.00 | 23.6M |
| 2025-07-16 | 1,337.00 | 1,426.00 | 1,320.00 | 1,343.00 | 36.9M |
| 2025-07-15 | 1,549.00 | 1,550.00 | 1,416.00 | 1,436.00 | 31.0M |
| 2025-07-14 | 1,566.00 | 1,599.00 | 1,536.00 | 1,558.00 | 26.5M |
| 2025-07-11 | 1,545.00 | 1,580.00 | 1,512.00 | 1,564.00 | 33.3M |
| 2025-07-10 | 1,560.00 | 1,589.00 | 1,491.00 | 1,520.00 | 33.6M |
| 2025-07-09 | 1,579.00 | 1,600.00 | 1,530.00 | 1,537.00 | 28.1M |
| 2025-07-08 | 1,555.00 | 1,579.00 | 1,525.00 | 1,565.00 | 19.5M |
| 2025-07-07 | 1,554.00 | 1,604.00 | 1,480.00 | 1,552.00 | 30.9M |
| 2025-07-04 | 1,577.00 | 1,612.00 | 1,535.00 | 1,545.00 | 23.7M |
| 2025-07-03 | 1,605.00 | 1,608.00 | 1,531.00 | 1,567.00 | 26.2M |
| 2025-07-02 | 1,520.00 | 1,585.00 | 1,510.00 | 1,560.00 | 21.2M |
| 2025-07-01 | 1,680.00 | 1,681.00 | 1,575.00 | 1,576.00 | 32.8M |
| 2025-06-30 | 1,510.00 | 1,660.00 | 1,507.00 | 1,650.00 | 41.6M |
| 2025-06-27 | 1,439.00 | 1,500.00 | 1,430.00 | 1,490.00 | 24.1M |
| 2025-06-26 | 1,605.00 | 1,616.00 | 1,501.00 | 1,509.00 | 29.9M |
| 2025-06-25 | 1,492.00 | 1,595.00 | 1,251.00 | 1,593.00 | 87.1M |
| 2025-06-24 | 1,706.00 | 1,716.00 | 1,510.00 | 1,532.00 | 43.8M |
| 2025-06-23 | 1,661.00 | 1,741.00 | 1,634.00 | 1,635.00 | 35.2M |
| 2025-06-20 | 1,798.00 | 1,831.00 | 1,621.00 | 1,781.00 | 43.3M |
| 2025-06-19 | 1,870.00 | 1,930.00 | 1,796.00 | 1,798.00 | 37.6M |
| 2025-06-18 | 1,795.00 | 1,857.00 | 1,774.00 | 1,811.00 | 32.7M |
| 2025-06-17 | 1,892.00 | 1,920.00 | 1,782.00 | 1,845.00 | 52.0M |
| 2025-06-16 | 1,554.00 | 1,895.00 | 1,543.00 | 1,895.00 | 87.8M |
| 2025-06-13 | 1,580.00 | 1,585.00 | 1,470.00 | 1,509.00 | 32.7M |
| 2025-06-12 | 1,464.00 | 1,608.00 | 1,463.00 | 1,608.00 | 36.1M |
| 2025-06-11 | 1,542.00 | 1,543.00 | 1,469.00 | 1,494.00 | 34.5M |
| 2025-06-10 | 1,650.00 | 1,676.00 | 1,521.00 | 1,566.00 | 52.3M |
| 2025-06-09 | 1,600.00 | 1,641.00 | 1,455.00 | 1,544.00 | 83.3M |
| 2025-06-06 | 1,273.00 | 1,365.00 | 1,223.00 | 1,341.00 | 48.8M |
| 2025-06-05 | 1,265.00 | 1,400.00 | 1,265.00 | 1,363.00 | 81.5M |
| 2025-06-04 | 1,400.00 | 1,427.00 | 1,306.00 | 1,306.00 | 88.3M |
| 2025-06-03 | 1,231.00 | 1,432.00 | 1,203.00 | 1,345.00 | 170.2M |
| 2025-06-02 | 1,060.00 | 1,171.00 | 1,036.00 | 1,171.00 | 59.6M |
| 2025-05-30 | 1,068.00 | 1,148.00 | 1,035.00 | 1,067.00 | 55.3M |
| 2025-05-29 | 1,137.00 | 1,218.00 | 1,093.00 | 1,140.00 | 90.8M |
| 2025-05-28 | 1,146.00 | 1,230.00 | 1,067.00 | 1,222.00 | 128.8M |
| 2025-05-27 | 1,041.00 | 1,116.00 | 1,030.00 | 1,116.00 | 52.0M |
| 2025-05-26 | 933.00 | 966.00 | 877.00 | 966.00 | 62.3M |
| 2025-05-23 | 903.00 | 963.00 | 783.00 | 816.00 | 158.8M |
| 2025-05-22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 4.3M |
| 2025-05-21 | 933.00 | 933.00 | 933.00 | 933.00 | 2.6M |
| 2025-05-20 | 778.00 | 783.00 | 774.00 | 783.00 | 16.7M |
| 2025-05-19 | 659.00 | 717.00 | 649.00 | 683.00 | 90.8M |
| 2025-05-16 | 599.00 | 623.00 | 578.00 | 623.00 | 44.9M |
| 2025-05-15 | 592.00 | 630.00 | 591.00 | 593.00 | 48.8M |
| 2025-05-14 | 620.00 | 636.00 | 583.00 | 608.00 | 77.9M |
| 2025-05-13 | 589.00 | 595.00 | 561.00 | 595.00 | 65.0M |
| 2025-05-12 | 530.00 | 559.00 | 526.00 | 550.00 | 56.0M |
| 2025-05-09 | 550.00 | 550.00 | 505.00 | 524.00 | 66.0M |
| 2025-05-08 | 469.00 | 514.00 | 452.00 | 510.00 | 67.3M |
| 2025-05-07 | 483.00 | 502.00 | 468.00 | 477.00 | 78.7M |
| 2025-05-02 | 419.00 | 447.00 | 411.00 | 428.00 | 67.3M |
| 2025-05-01 | 408.00 | 423.00 | 390.00 | 394.00 | 45.0M |
| 2025-04-30 | 350.00 | 394.00 | 347.00 | 384.00 | 54.5M |
| 2025-04-28 | 336.00 | 348.00 | 324.00 | 344.00 | 23.0M |
| 2025-04-25 | 357.00 | 357.00 | 335.00 | 335.00 | 24.8M |
| 2025-04-24 | 375.00 | 375.00 | 352.00 | 355.00 | 23.6M |
| 2025-04-23 | 371.00 | 389.00 | 362.00 | 372.00 | 62.6M |
| 2025-04-22 | 357.00 | 373.00 | 342.00 | 346.00 | 40.9M |
| 2025-04-21 | 348.00 | 368.00 | 343.00 | 354.00 | 25.5M |
| 2025-04-18 | 369.00 | 369.00 | 352.00 | 353.00 | 16.0M |
| 2025-04-17 | 345.00 | 366.00 | 341.00 | 366.00 | 19.9M |
| 2025-04-16 | 361.00 | 364.00 | 336.00 | 345.00 | 21.4M |
| 2025-04-15 | 365.00 | 377.00 | 353.00 | 369.00 | 27.3M |
| 2025-04-14 | 360.00 | 384.00 | 353.00 | 363.00 | 35.1M |
| 2025-04-11 | 335.00 | 352.00 | 324.00 | 350.00 | 26.8M |
| 2025-04-10 | 384.00 | 384.00 | 337.00 | 348.00 | 32.5M |
| 2025-04-09 | 320.00 | 327.00 | 291.00 | 315.00 | 39.3M |
| 2025-04-08 | 327.00 | 361.00 | 327.00 | 342.00 | 40.0M |
| 2025-04-07 | 300.00 | 345.00 | 300.00 | 303.00 | 36.4M |
| 2025-04-04 | 389.00 | 393.00 | 350.00 | 380.00 | 22.8M |
| 2025-04-03 | 383.00 | 420.00 | 381.00 | 392.00 | 24.4M |
| 2025-04-02 | 425.00 | 433.00 | 401.00 | 404.00 | 24.7M |
| 2025-04-01 | 411.00 | 436.00 | 397.00 | 409.00 | 23.4M |
| 2025-03-31 | 387.00 | 414.00 | 382.00 | 401.00 | 22.8M |
| 2025-03-28 | 486.00 | 497.00 | 434.00 | 436.00 | 19.6M |
| 2025-03-27 | 502.00 | 503.00 | 471.00 | 479.50 | 22.0M |
| 2025-03-26 | 493.50 | 509.00 | 490.50 | 505.00 | 32.6M |
| 2025-03-25 | 519.00 | 522.00 | 476.00 | 498.00 | 54.2M |
| 2025-03-24 | 510.00 | 520.00 | 481.00 | 506.00 | 101.3M |
| 2025-03-21 | 411.00 | 473.00 | 408.50 | 473.00 | 62.0M |
| 2025-03-19 | 405.00 | 414.50 | 393.50 | 403.00 | 27.2M |
| 2025-03-18 | 424.50 | 424.50 | 400.50 | 403.00 | 35.5M |
| 2025-03-17 | 390.00 | 430.00 | 390.00 | 405.00 | 78.1M |
| 2025-03-14 | 378.00 | 394.00 | 375.00 | 380.00 | 41.5M |
| 2025-03-13 | 384.00 | 399.50 | 380.00 | 388.50 | 58.6M |
| 2025-03-12 | 362.00 | 377.00 | 351.50 | 363.00 | 74.6M |
| 2025-03-11 | 310.00 | 334.00 | 300.00 | 334.00 | 77.9M |
| 2025-03-10 | 343.00 | 384.50 | 343.00 | 357.50 | 70.0M |
| 2025-03-07 | 424.00 | 441.00 | 375.50 | 413.00 | 90.9M |
| 2025-03-06 | 453.50 | 467.50 | 424.00 | 445.00 | 86.0M |
| 2025-03-05 | 357.50 | 404.50 | 345.00 | 404.50 | 81.7M |
| 2025-03-04 | 380.00 | 382.00 | 331.50 | 334.50 | 92.6M |
| 2025-03-03 | 401.00 | 401.00 | 363.50 | 401.00 | 117.1M |
| 2025-02-28 | 331.00 | 331.00 | 331.00 | 331.00 | 10.8M |
| 2025-02-27 | 401.00 | 401.00 | 401.00 | 401.00 | 2.6M |
| 2025-02-26 | 580.00 | 580.00 | 501.00 | 501.00 | 36.7M |
| 2025-02-25 | 564.00 | 625.00 | 560.00 | 601.00 | 35.3M |
| 2025-02-21 | 639.00 | 642.00 | 616.00 | 621.00 | 21.8M |
| 2025-02-20 | 614.00 | 638.00 | 606.00 | 629.00 | 34.7M |
| 2025-02-19 | 610.00 | 617.00 | 591.00 | 612.00 | 20.2M |
| 2025-02-18 | 604.00 | 618.00 | 591.00 | 603.00 | 23.5M |
| 2025-02-17 | 585.00 | 656.00 | 582.00 | 604.00 | 44.1M |
| 2025-02-14 | 608.00 | 616.00 | 553.00 | 591.00 | 42.6M |
| 2025-02-13 | 702.00 | 721.00 | 608.00 | 642.00 | 53.5M |
| 2025-02-12 | 668.00 | 688.00 | 629.00 | 665.00 | 65.6M |
| 2025-02-10 | 557.00 | 606.00 | 557.00 | 588.00 | 46.9M |
| 2025-02-07 | 535.00 | 550.00 | 521.00 | 547.00 | 29.0M |
| 2025-02-06 | 522.00 | 543.00 | 515.00 | 535.00 | 34.6M |
| 2025-02-05 | 487.00 | 514.00 | 484.50 | 513.00 | 34.5M |
| 2025-02-04 | 491.00 | 512.00 | 478.00 | 495.00 | 41.1M |
| 2025-02-03 | 450.00 | 471.00 | 441.50 | 446.00 | 43.8M |
| 2025-01-31 | 491.50 | 517.00 | 475.50 | 492.50 | 54.0M |
| 2025-01-30 | 451.00 | 499.00 | 450.00 | 490.50 | 59.3M |
| 2025-01-29 | 430.00 | 445.00 | 422.00 | 437.00 | 36.3M |
| 2025-01-28 | 404.00 | 428.50 | 393.00 | 416.00 | 30.0M |
| 2025-01-27 | 420.00 | 438.00 | 401.50 | 403.50 | 30.0M |
| 2025-01-24 | 415.00 | 448.00 | 406.00 | 435.50 | 61.8M |
| 2025-01-23 | 406.00 | 418.50 | 386.50 | 399.00 | 27.3M |
| 2025-01-22 | 443.50 | 446.50 | 398.50 | 425.50 | 44.5M |
| 2025-01-21 | 451.50 | 459.50 | 423.50 | 423.50 | 50.8M |
| 2025-01-20 | 424.00 | 493.50 | 415.50 | 493.50 | 100.4M |
| 2025-01-17 | 362.00 | 430.00 | 360.00 | 423.50 | 63.3M |
| 2025-01-16 | 369.50 | 378.00 | 352.50 | 366.00 | 24.6M |
| 2025-01-15 | 374.50 | 374.50 | 351.00 | 358.00 | 22.5M |
| 2025-01-14 | 357.50 | 385.00 | 347.50 | 365.50 | 34.2M |
| 2025-01-10 | 340.50 | 361.00 | 336.50 | 356.00 | 15.1M |
| 2025-01-09 | 347.00 | 357.00 | 341.50 | 349.50 | 11.2M |
| 2025-01-08 | 363.50 | 366.00 | 345.00 | 357.50 | 28.6M |
| 2025-01-07 | 370.00 | 416.50 | 363.00 | 377.50 | 49.5M |
| 2025-01-06 | 374.50 | 375.00 | 350.00 | 357.50 | 21.1M |