| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,669.00 |
1,674.50 |
1,661.50 |
1,674.50 |
516.0K |
| 09:05 |
1,675.00 |
1,678.00 |
1,670.00 |
1,670.50 |
131.1K |
| 09:10 |
1,670.00 |
1,673.00 |
1,667.00 |
1,670.50 |
86.3K |
| 09:15 |
1,670.50 |
1,672.00 |
1,664.50 |
1,665.50 |
66.4K |
| 09:20 |
1,666.00 |
1,671.00 |
1,666.00 |
1,668.50 |
72.2K |
| 09:25 |
1,668.50 |
1,669.00 |
1,667.00 |
1,668.50 |
41.1K |
| 09:30 |
1,669.50 |
1,670.00 |
1,667.50 |
1,669.00 |
59.1K |
| 09:35 |
1,669.50 |
1,672.50 |
1,668.50 |
1,672.00 |
70.8K |
| 09:40 |
1,672.50 |
1,675.00 |
1,672.50 |
1,674.00 |
59.2K |
| 09:45 |
1,675.00 |
1,679.00 |
1,675.00 |
1,679.00 |
239.1K |
| 09:50 |
1,679.00 |
1,679.50 |
1,674.50 |
1,675.00 |
56.9K |
| 09:55 |
1,675.50 |
1,679.00 |
1,675.00 |
1,678.50 |
58.3K |
| 10:00 |
1,678.00 |
1,678.50 |
1,677.00 |
1,677.00 |
26.2K |
| 10:05 |
1,677.50 |
1,679.00 |
1,676.00 |
1,677.00 |
47.7K |
| 10:10 |
1,677.00 |
1,679.00 |
1,675.50 |
1,679.00 |
38.0K |
| 10:15 |
1,678.50 |
1,681.00 |
1,678.50 |
1,680.50 |
63.1K |
| 10:20 |
1,680.50 |
1,680.50 |
1,676.50 |
1,677.50 |
131.0K |
| 10:25 |
1,677.50 |
1,678.00 |
1,675.00 |
1,675.00 |
26.6K |
| 10:30 |
1,675.50 |
1,680.50 |
1,675.00 |
1,678.50 |
43.5K |
| 10:35 |
1,678.50 |
1,678.50 |
1,676.50 |
1,677.50 |
23.3K |
| 10:40 |
1,677.50 |
1,679.50 |
1,677.00 |
1,679.50 |
23.5K |
| 10:45 |
1,679.00 |
1,680.50 |
1,678.50 |
1,679.50 |
58.6K |
| 10:50 |
1,679.50 |
1,680.00 |
1,678.00 |
1,679.00 |
27.9K |
| 10:55 |
1,679.00 |
1,679.50 |
1,675.50 |
1,676.50 |
46.4K |
| 11:00 |
1,676.00 |
1,676.50 |
1,675.00 |
1,675.50 |
25.3K |
| 11:05 |
1,675.50 |
1,676.00 |
1,672.00 |
1,673.50 |
48.1K |
| 11:10 |
1,673.50 |
1,674.50 |
1,672.00 |
1,672.50 |
34.2K |
| 11:15 |
1,673.00 |
1,676.00 |
1,673.00 |
1,676.00 |
77.2K |
| 11:20 |
1,676.00 |
1,677.50 |
1,674.50 |
1,677.00 |
79.1K |
| 11:25 |
1,676.50 |
1,677.50 |
1,675.00 |
1,676.50 |
49.6K |
| 11:30 |
1,676.50 |
1,676.50 |
1,676.50 |
1,676.50 |
3.6K |
| 12:30 |
1,675.50 |
1,676.50 |
1,672.00 |
1,673.00 |
198.8K |
| 12:35 |
1,673.00 |
1,675.00 |
1,671.50 |
1,674.00 |
38.2K |
| 12:40 |
1,674.00 |
1,674.50 |
1,669.00 |
1,669.00 |
170.9K |
| 12:45 |
1,669.50 |
1,670.50 |
1,668.50 |
1,669.50 |
47.0K |
| 12:50 |
1,670.00 |
1,671.00 |
1,669.00 |
1,670.50 |
38.7K |
| 12:55 |
1,670.50 |
1,671.00 |
1,669.50 |
1,670.50 |
31.4K |
| 13:00 |
1,670.50 |
1,672.00 |
1,669.50 |
1,669.50 |
66.0K |
| 13:05 |
1,669.50 |
1,671.50 |
1,669.00 |
1,671.50 |
29.0K |
| 13:10 |
1,671.00 |
1,672.50 |
1,671.00 |
1,672.50 |
24.0K |
| 13:15 |
1,672.00 |
1,672.50 |
1,670.50 |
1,671.00 |
27.8K |
| 13:20 |
1,671.00 |
1,671.00 |
1,668.00 |
1,668.50 |
51.9K |
| 13:25 |
1,669.00 |
1,669.00 |
1,665.50 |
1,665.50 |
50.3K |
| 13:30 |
1,666.00 |
1,666.00 |
1,663.00 |
1,664.50 |
45.2K |
| 13:35 |
1,664.50 |
1,665.00 |
1,663.00 |
1,663.00 |
24.0K |
| 13:40 |
1,663.00 |
1,665.50 |
1,663.00 |
1,665.50 |
22.3K |
| 13:45 |
1,665.50 |
1,666.00 |
1,663.00 |
1,665.00 |
51.6K |
| 13:50 |
1,665.50 |
1,667.00 |
1,665.50 |
1,666.00 |
31.4K |
| 13:55 |
1,666.00 |
1,666.00 |
1,662.00 |
1,663.00 |
52.3K |
| 14:00 |
1,663.50 |
1,666.50 |
1,662.00 |
1,666.50 |
58.1K |
| 14:05 |
1,666.50 |
1,668.00 |
1,666.00 |
1,667.00 |
21.3K |
| 14:10 |
1,667.00 |
1,670.00 |
1,667.00 |
1,669.50 |
28.7K |
| 14:15 |
1,669.50 |
1,670.50 |
1,668.00 |
1,668.00 |
25.6K |
| 14:20 |
1,668.50 |
1,669.00 |
1,666.00 |
1,667.50 |
32.9K |
| 14:25 |
1,667.00 |
1,667.50 |
1,666.00 |
1,667.00 |
64.9K |
| 14:30 |
1,667.50 |
1,669.00 |
1,667.00 |
1,668.00 |
40.2K |
| 14:35 |
1,667.50 |
1,668.50 |
1,665.00 |
1,668.00 |
36.8K |
| 14:40 |
1,668.50 |
1,669.50 |
1,667.00 |
1,667.50 |
33.7K |
| 14:45 |
1,667.50 |
1,669.50 |
1,667.50 |
1,668.50 |
32.8K |
| 14:50 |
1,668.00 |
1,668.50 |
1,663.50 |
1,664.50 |
68.7K |
| 14:55 |
1,664.50 |
1,666.50 |
1,664.00 |
1,665.00 |
80.5K |
| 15:00 |
1,665.00 |
1,667.00 |
1,665.00 |
1,666.50 |
56.9K |
| 15:05 |
1,666.50 |
1,667.00 |
1,665.50 |
1,666.50 |
65.3K |
| 15:10 |
1,666.50 |
1,668.50 |
1,665.00 |
1,668.00 |
80.9K |
| 15:15 |
1,668.00 |
1,672.50 |
1,667.00 |
1,672.00 |
96.6K |
| 15:20 |
1,672.00 |
1,675.00 |
1,668.00 |
1,668.00 |
224.2K |
| 15:30 |
1,665.50 |
1,665.50 |
1,665.50 |
1,665.50 |
3,796.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,635.00 |
1,635.50 |
1,604.00 |
1,604.00 |
7.1M |
| 2025-09-26 |
1,669.50 |
1,681.00 |
1,661.00 |
1,665.50 |
8.2M |
| 2025-09-25 |
1,700.00 |
1,706.00 |
1,667.00 |
1,675.50 |
9.7M |
| 2025-09-24 |
1,640.00 |
1,688.50 |
1,602.00 |
1,670.00 |
17.5M |
| 2025-09-22 |
1,555.00 |
1,626.50 |
1,554.00 |
1,619.50 |
9.7M |
| 2025-09-19 |
1,575.00 |
1,591.00 |
1,551.50 |
1,557.50 |
13.7M |
| 2025-09-18 |
1,551.50 |
1,603.00 |
1,534.50 |
1,592.50 |
11.4M |
| 2025-09-17 |
1,548.50 |
1,563.50 |
1,531.50 |
1,556.50 |
6.9M |
| 2025-09-16 |
1,550.50 |
1,579.00 |
1,546.00 |
1,550.50 |
7.4M |
| 2025-09-12 |
1,543.50 |
1,558.50 |
1,528.00 |
1,558.50 |
8.5M |
| 2025-09-11 |
1,550.00 |
1,555.50 |
1,532.00 |
1,547.00 |
6.4M |
| 2025-09-10 |
1,534.50 |
1,549.00 |
1,525.00 |
1,531.00 |
5.8M |
| 2025-09-09 |
1,537.00 |
1,562.00 |
1,532.00 |
1,536.00 |
6.3M |
| 2025-09-08 |
1,550.00 |
1,562.00 |
1,533.00 |
1,543.00 |
6.7M |
| 2025-09-05 |
1,521.50 |
1,542.00 |
1,509.00 |
1,541.00 |
5.9M |
| 2025-09-04 |
1,517.00 |
1,532.50 |
1,500.50 |
1,506.50 |
6.0M |
| 2025-09-03 |
1,497.00 |
1,523.00 |
1,492.50 |
1,512.50 |
6.9M |
| 2025-09-02 |
1,485.00 |
1,502.00 |
1,483.00 |
1,500.00 |
5.4M |
| 2025-09-01 |
1,498.00 |
1,500.00 |
1,474.00 |
1,479.00 |
6.8M |
| 2025-08-29 |
1,527.00 |
1,529.50 |
1,512.50 |
1,515.00 |
7.4M |
| 2025-08-28 |
1,525.00 |
1,541.00 |
1,517.50 |
1,533.50 |
6.9M |
| 2025-08-27 |
1,533.00 |
1,544.00 |
1,524.00 |
1,536.50 |
6.8M |
| 2025-08-26 |
1,522.50 |
1,536.00 |
1,513.00 |
1,520.00 |
8.5M |
| 2025-08-25 |
1,549.50 |
1,562.50 |
1,534.00 |
1,537.00 |
4.3M |
| 2025-08-22 |
1,541.50 |
1,550.00 |
1,530.50 |
1,544.50 |
6.4M |
| 2025-08-21 |
1,512.00 |
1,532.50 |
1,498.00 |
1,524.00 |
5.9M |
| 2025-08-20 |
1,532.00 |
1,548.50 |
1,522.00 |
1,522.50 |
7.1M |
| 2025-08-19 |
1,530.00 |
1,532.00 |
1,518.00 |
1,524.50 |
6.0M |
| 2025-08-18 |
1,532.00 |
1,537.00 |
1,514.00 |
1,527.00 |
7.4M |
| 2025-08-15 |
1,530.00 |
1,532.00 |
1,515.50 |
1,523.00 |
6.6M |
| 2025-08-14 |
1,539.00 |
1,541.50 |
1,511.00 |
1,528.00 |
7.8M |
| 2025-08-13 |
1,550.00 |
1,563.00 |
1,540.00 |
1,556.00 |
6.9M |
| 2025-08-12 |
1,542.50 |
1,553.50 |
1,524.00 |
1,540.50 |
8.3M |
| 2025-08-08 |
1,517.00 |
1,542.00 |
1,511.50 |
1,526.50 |
7.5M |
| 2025-08-07 |
1,502.50 |
1,521.00 |
1,496.00 |
1,509.00 |
5.8M |
| 2025-08-06 |
1,490.00 |
1,523.00 |
1,488.00 |
1,511.50 |
7.7M |
| 2025-08-05 |
1,457.00 |
1,492.50 |
1,452.50 |
1,483.50 |
6.8M |
| 2025-08-04 |
1,420.00 |
1,454.50 |
1,419.00 |
1,454.50 |
10.2M |
| 2025-08-01 |
1,458.00 |
1,485.50 |
1,447.00 |
1,475.00 |
10.0M |
| 2025-07-31 |
1,414.00 |
1,455.00 |
1,410.50 |
1,440.50 |
14.4M |
| 2025-07-30 |
1,484.50 |
1,500.00 |
1,432.00 |
1,484.50 |
9.8M |
| 2025-07-29 |
1,474.00 |
1,490.00 |
1,467.00 |
1,486.50 |
7.9M |
| 2025-07-28 |
1,472.50 |
1,494.50 |
1,466.50 |
1,488.50 |
5.9M |
| 2025-07-25 |
1,490.00 |
1,493.50 |
1,464.00 |
1,467.00 |
5.9M |
| 2025-07-24 |
1,520.50 |
1,523.00 |
1,496.00 |
1,496.00 |
6.9M |
| 2025-07-23 |
1,480.00 |
1,517.50 |
1,469.50 |
1,506.00 |
15.2M |
| 2025-07-22 |
1,429.50 |
1,448.00 |
1,417.50 |
1,423.00 |
7.2M |
| 2025-07-18 |
1,465.00 |
1,466.00 |
1,425.00 |
1,430.00 |
7.2M |
| 2025-07-17 |
1,434.00 |
1,446.00 |
1,431.50 |
1,446.00 |
6.6M |
| 2025-07-16 |
1,434.00 |
1,440.00 |
1,425.50 |
1,433.50 |
6.7M |
| 2025-07-15 |
1,441.00 |
1,441.00 |
1,423.00 |
1,433.00 |
8.4M |
| 2025-07-14 |
1,433.00 |
1,442.00 |
1,422.50 |
1,436.00 |
7.9M |
| 2025-07-11 |
1,462.00 |
1,467.50 |
1,441.00 |
1,448.00 |
9.4M |
| 2025-07-10 |
1,452.00 |
1,454.50 |
1,431.00 |
1,448.00 |
9.3M |
| 2025-07-09 |
1,482.00 |
1,487.00 |
1,446.00 |
1,459.50 |
9.3M |
| 2025-07-08 |
1,467.50 |
1,473.50 |
1,437.50 |
1,463.00 |
11.3M |
| 2025-07-07 |
1,508.50 |
1,516.00 |
1,483.00 |
1,486.00 |
5.7M |
| 2025-07-04 |
1,524.50 |
1,535.00 |
1,506.50 |
1,512.00 |
4.5M |
| 2025-07-03 |
1,535.00 |
1,539.50 |
1,511.50 |
1,518.50 |
8.1M |
| 2025-07-02 |
1,535.00 |
1,538.00 |
1,511.00 |
1,531.00 |
6.1M |
| 2025-07-01 |
1,555.00 |
1,567.00 |
1,530.00 |
1,544.50 |
6.5M |
| 2025-06-30 |
1,561.50 |
1,574.00 |
1,547.00 |
1,555.50 |
9.6M |
| 2025-06-27 |
1,510.00 |
1,541.50 |
1,504.50 |
1,530.50 |
9.4M |
| 2025-06-26 |
1,490.00 |
1,506.00 |
1,486.50 |
1,503.00 |
6.6M |
| 2025-06-25 |
1,507.00 |
1,515.00 |
1,485.50 |
1,512.50 |
6.2M |
| 2025-06-24 |
1,497.50 |
1,502.00 |
1,487.50 |
1,500.50 |
6.9M |
| 2025-06-23 |
1,483.00 |
1,485.50 |
1,467.50 |
1,473.00 |
4.3M |
| 2025-06-20 |
1,503.00 |
1,503.00 |
1,480.00 |
1,483.00 |
13.4M |
| 2025-06-19 |
1,507.00 |
1,514.00 |
1,487.00 |
1,503.00 |
7.8M |
| 2025-06-18 |
1,486.00 |
1,523.50 |
1,486.00 |
1,522.00 |
8.1M |
| 2025-06-17 |
1,500.00 |
1,500.00 |
1,485.50 |
1,498.00 |
8.4M |
| 2025-06-16 |
1,506.00 |
1,513.00 |
1,493.00 |
1,503.50 |
6.4M |
| 2025-06-13 |
1,500.00 |
1,504.50 |
1,470.00 |
1,498.50 |
14.9M |
| 2025-06-12 |
1,533.50 |
1,537.00 |
1,505.00 |
1,519.50 |
9.6M |
| 2025-06-11 |
1,546.00 |
1,553.00 |
1,533.50 |
1,537.50 |
6.8M |
| 2025-06-10 |
1,560.00 |
1,571.50 |
1,536.00 |
1,544.50 |
8.1M |
| 2025-06-09 |
1,546.50 |
1,556.00 |
1,528.00 |
1,537.00 |
8.1M |
| 2025-06-06 |
1,550.00 |
1,578.00 |
1,530.00 |
1,567.50 |
13.8M |
| 2025-06-05 |
1,629.50 |
1,632.00 |
1,593.00 |
1,605.50 |
6.4M |
| 2025-06-04 |
1,628.50 |
1,653.00 |
1,620.50 |
1,647.00 |
5.6M |
| 2025-06-03 |
1,630.00 |
1,647.50 |
1,622.50 |
1,622.50 |
5.5M |
| 2025-06-02 |
1,640.00 |
1,653.00 |
1,622.50 |
1,635.00 |
5.8M |
| 2025-05-30 |
1,648.00 |
1,688.00 |
1,647.50 |
1,668.00 |
13.2M |
| 2025-05-29 |
1,645.00 |
1,686.00 |
1,623.00 |
1,671.00 |
9.6M |
| 2025-05-28 |
1,610.00 |
1,623.00 |
1,581.00 |
1,606.50 |
8.1M |
| 2025-05-27 |
1,607.00 |
1,610.00 |
1,567.50 |
1,578.50 |
6.2M |
| 2025-05-26 |
1,616.00 |
1,616.00 |
1,593.50 |
1,598.50 |
4.8M |
| 2025-05-23 |
1,588.00 |
1,630.00 |
1,573.00 |
1,624.50 |
8.4M |
| 2025-05-22 |
1,570.00 |
1,577.00 |
1,556.00 |
1,569.50 |
6.0M |
| 2025-05-21 |
1,588.50 |
1,606.00 |
1,577.50 |
1,578.00 |
6.3M |
| 2025-05-20 |
1,620.00 |
1,627.50 |
1,582.00 |
1,596.00 |
8.9M |
| 2025-05-19 |
1,627.00 |
1,641.50 |
1,611.00 |
1,611.00 |
6.7M |
| 2025-05-16 |
1,609.00 |
1,620.50 |
1,596.50 |
1,619.50 |
7.4M |
| 2025-05-15 |
1,610.00 |
1,612.50 |
1,583.00 |
1,596.00 |
8.4M |
| 2025-05-14 |
1,660.00 |
1,663.00 |
1,609.00 |
1,628.50 |
12.0M |
| 2025-05-13 |
1,741.00 |
1,775.00 |
1,691.00 |
1,692.00 |
10.9M |
| 2025-05-12 |
1,749.00 |
1,794.00 |
1,669.00 |
1,702.00 |
20.0M |
| 2025-05-09 |
1,745.50 |
1,753.50 |
1,724.00 |
1,735.50 |
9.9M |
| 2025-05-08 |
1,700.00 |
1,707.50 |
1,659.00 |
1,699.50 |
7.4M |
| 2025-05-07 |
1,699.50 |
1,699.50 |
1,653.00 |
1,682.00 |
8.5M |
| 2025-05-02 |
1,673.50 |
1,710.00 |
1,670.00 |
1,687.00 |
7.6M |
| 2025-05-01 |
1,649.00 |
1,678.00 |
1,634.50 |
1,669.00 |
7.1M |
| 2025-04-30 |
1,615.00 |
1,641.00 |
1,608.50 |
1,641.00 |
12.0M |
| 2025-04-28 |
1,610.00 |
1,633.00 |
1,602.50 |
1,606.50 |
8.3M |
| 2025-04-25 |
1,566.00 |
1,603.00 |
1,563.00 |
1,583.50 |
7.1M |
| 2025-04-24 |
1,588.00 |
1,610.50 |
1,552.50 |
1,559.50 |
7.9M |
| 2025-04-23 |
1,580.00 |
1,588.00 |
1,543.50 |
1,550.50 |
6.8M |
| 2025-04-22 |
1,503.00 |
1,532.00 |
1,500.50 |
1,520.50 |
5.8M |
| 2025-04-21 |
1,538.50 |
1,547.50 |
1,503.00 |
1,511.00 |
5.7M |
| 2025-04-18 |
1,515.00 |
1,557.50 |
1,494.00 |
1,550.50 |
6.8M |
| 2025-04-17 |
1,477.50 |
1,499.50 |
1,473.00 |
1,499.50 |
6.2M |
| 2025-04-16 |
1,519.00 |
1,519.50 |
1,463.00 |
1,478.00 |
6.4M |
| 2025-04-15 |
1,534.00 |
1,537.00 |
1,516.00 |
1,520.00 |
5.2M |
| 2025-04-14 |
1,515.00 |
1,540.00 |
1,501.50 |
1,501.50 |
6.0M |
| 2025-04-11 |
1,470.00 |
1,502.50 |
1,447.50 |
1,488.50 |
10.3M |
| 2025-04-10 |
1,571.00 |
1,598.00 |
1,534.00 |
1,572.00 |
15.7M |
| 2025-04-09 |
1,418.50 |
1,434.00 |
1,374.00 |
1,388.50 |
10.7M |
| 2025-04-08 |
1,439.00 |
1,503.00 |
1,439.00 |
1,461.50 |
13.7M |
| 2025-04-07 |
1,372.50 |
1,448.50 |
1,363.50 |
1,409.00 |
11.7M |
| 2025-04-04 |
1,540.50 |
1,559.50 |
1,509.00 |
1,542.50 |
12.8M |
| 2025-04-03 |
1,626.00 |
1,663.00 |
1,546.00 |
1,608.00 |
15.6M |
| 2025-04-02 |
1,743.00 |
1,748.00 |
1,711.50 |
1,737.00 |
7.3M |
| 2025-04-01 |
1,792.50 |
1,793.50 |
1,723.00 |
1,730.00 |
8.5M |
| 2025-03-31 |
1,785.50 |
1,789.50 |
1,751.00 |
1,771.50 |
9.7M |
| 2025-03-28 |
1,822.50 |
1,845.00 |
1,819.50 |
1,840.00 |
10.3M |
| 2025-03-27 |
1,830.00 |
1,843.00 |
1,814.00 |
1,838.00 |
9.8M |
| 2025-03-26 |
1,866.50 |
1,873.00 |
1,852.00 |
1,864.00 |
8.5M |
| 2025-03-25 |
1,873.00 |
1,886.50 |
1,845.00 |
1,850.50 |
7.1M |
| 2025-03-24 |
1,851.00 |
1,862.50 |
1,834.00 |
1,857.00 |
6.9M |
| 2025-03-21 |
1,898.00 |
1,912.00 |
1,875.00 |
1,875.00 |
16.1M |
| 2025-03-19 |
1,860.00 |
1,880.00 |
1,855.50 |
1,868.50 |
7.4M |
| 2025-03-18 |
1,850.00 |
1,869.00 |
1,845.50 |
1,865.00 |
8.9M |
| 2025-03-17 |
1,820.00 |
1,826.50 |
1,812.00 |
1,818.50 |
7.3M |
| 2025-03-14 |
1,789.00 |
1,799.00 |
1,783.50 |
1,793.50 |
8.5M |
| 2025-03-13 |
1,820.00 |
1,831.50 |
1,798.00 |
1,798.00 |
9.9M |
| 2025-03-12 |
1,757.00 |
1,823.50 |
1,753.50 |
1,807.00 |
11.7M |
| 2025-03-11 |
1,750.00 |
1,752.00 |
1,695.50 |
1,742.50 |
13.0M |
| 2025-03-10 |
1,820.00 |
1,827.50 |
1,788.50 |
1,790.00 |
6.2M |
| 2025-03-07 |
1,815.00 |
1,837.00 |
1,801.50 |
1,818.50 |
7.4M |
| 2025-03-06 |
1,842.50 |
1,874.00 |
1,842.50 |
1,852.00 |
7.9M |
| 2025-03-05 |
1,835.00 |
1,840.00 |
1,803.50 |
1,815.00 |
8.9M |
| 2025-03-04 |
1,889.50 |
1,893.00 |
1,835.50 |
1,835.50 |
8.8M |
| 2025-03-03 |
1,870.50 |
1,904.00 |
1,860.00 |
1,902.00 |
6.4M |
| 2025-02-28 |
1,900.00 |
1,900.00 |
1,847.50 |
1,863.50 |
9.4M |
| 2025-02-27 |
1,872.00 |
1,907.50 |
1,869.00 |
1,902.00 |
8.0M |
| 2025-02-26 |
1,884.00 |
1,904.00 |
1,861.50 |
1,898.00 |
10.7M |
| 2025-02-25 |
1,814.50 |
1,865.50 |
1,796.50 |
1,855.50 |
8.5M |
| 2025-02-21 |
1,799.50 |
1,836.00 |
1,791.50 |
1,833.00 |
5.8M |
| 2025-02-20 |
1,841.00 |
1,846.50 |
1,802.50 |
1,808.50 |
8.2M |
| 2025-02-19 |
1,867.00 |
1,893.00 |
1,844.50 |
1,851.50 |
10.7M |
| 2025-02-18 |
1,850.00 |
1,919.00 |
1,842.00 |
1,900.50 |
11.5M |
| 2025-02-17 |
1,810.50 |
1,840.00 |
1,805.00 |
1,825.00 |
8.6M |
| 2025-02-14 |
1,835.00 |
1,853.00 |
1,825.50 |
1,832.00 |
11.8M |
| 2025-02-13 |
1,859.00 |
1,863.50 |
1,816.50 |
1,829.00 |
10.5M |
| 2025-02-12 |
1,850.00 |
1,874.00 |
1,788.50 |
1,830.00 |
17.0M |
| 2025-02-10 |
1,746.00 |
1,784.00 |
1,740.00 |
1,784.00 |
7.7M |
| 2025-02-07 |
1,758.00 |
1,786.00 |
1,755.00 |
1,775.00 |
8.4M |
| 2025-02-06 |
1,729.50 |
1,779.00 |
1,724.00 |
1,776.00 |
19.3M |
| 2025-02-05 |
1,716.00 |
1,755.50 |
1,688.00 |
1,738.50 |
39.1M |
| 2025-02-04 |
1,530.00 |
1,543.50 |
1,517.00 |
1,529.50 |
8.1M |
| 2025-02-03 |
1,565.00 |
1,565.50 |
1,522.00 |
1,528.00 |
7.3M |
| 2025-01-31 |
1,580.00 |
1,603.50 |
1,569.00 |
1,597.00 |
9.1M |
| 2025-01-30 |
1,517.50 |
1,578.50 |
1,515.00 |
1,570.50 |
9.3M |
| 2025-01-29 |
1,507.50 |
1,526.50 |
1,504.00 |
1,523.00 |
4.9M |
| 2025-01-28 |
1,500.50 |
1,519.00 |
1,493.00 |
1,509.50 |
7.1M |
| 2025-01-27 |
1,536.00 |
1,543.50 |
1,511.00 |
1,519.50 |
6.3M |
| 2025-01-24 |
1,563.00 |
1,563.00 |
1,509.00 |
1,525.00 |
9.1M |
| 2025-01-23 |
1,547.00 |
1,562.00 |
1,545.00 |
1,548.00 |
5.3M |
| 2025-01-22 |
1,552.00 |
1,562.50 |
1,533.00 |
1,544.50 |
5.4M |
| 2025-01-21 |
1,549.00 |
1,557.00 |
1,525.50 |
1,545.00 |
5.9M |
| 2025-01-20 |
1,530.00 |
1,559.50 |
1,530.00 |
1,545.50 |
5.5M |
| 2025-01-17 |
1,522.00 |
1,532.50 |
1,505.00 |
1,529.00 |
5.8M |
| 2025-01-16 |
1,556.00 |
1,557.00 |
1,524.00 |
1,525.00 |
6.2M |
| 2025-01-15 |
1,560.00 |
1,572.00 |
1,547.50 |
1,557.00 |
4.7M |
| 2025-01-14 |
1,560.00 |
1,565.00 |
1,525.50 |
1,547.50 |
7.2M |
| 2025-01-10 |
1,572.00 |
1,578.00 |
1,560.00 |
1,564.00 |
4.9M |
| 2025-01-09 |
1,591.00 |
1,593.50 |
1,562.00 |
1,579.00 |
7.0M |
| 2025-01-08 |
1,596.00 |
1,604.50 |
1,580.00 |
1,602.00 |
6.3M |
| 2025-01-07 |
1,605.00 |
1,623.00 |
1,588.50 |
1,606.00 |
7.5M |
| 2025-01-06 |
1,643.00 |
1,646.00 |
1,608.50 |
1,615.00 |
7.4M |