日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,257.00 5,257.00 5,247.00 5,257.00 173.8K
09:05 5,256.00 5,265.00 5,251.00 5,262.00 58.6K
09:10 5,264.00 5,265.00 5,260.00 5,260.00 25.5K
09:15 5,259.00 5,262.00 5,254.00 5,255.00 32.1K
09:20 5,256.00 5,259.00 5,252.00 5,259.00 30.9K
09:25 5,260.00 5,261.00 5,255.00 5,255.00 19.8K
09:30 5,251.00 5,254.00 5,244.00 5,249.00 78.9K
09:35 5,250.00 5,250.00 5,243.00 5,247.00 25.6K
09:40 5,247.00 5,248.00 5,244.00 5,244.00 23.5K
09:45 5,244.00 5,244.00 5,234.00 5,234.00 70.0K
09:50 5,234.00 5,240.00 5,232.00 5,240.00 32.7K
09:55 5,240.00 5,242.00 5,238.00 5,241.00 22.6K
10:00 5,241.00 5,242.00 5,239.00 5,240.00 11.8K
10:05 5,240.00 5,241.00 5,236.00 5,241.00 27.1K
10:10 5,241.00 5,245.00 5,239.00 5,240.00 29.4K
10:15 5,241.00 5,242.00 5,240.00 5,241.00 9.0K
10:20 5,240.00 5,243.00 5,239.00 5,240.00 21.0K
10:25 5,240.00 5,245.00 5,239.00 5,243.00 25.8K
10:30 5,244.00 5,245.00 5,240.00 5,241.00 22.4K
10:35 5,241.00 5,248.00 5,241.00 5,248.00 12.9K
10:40 5,246.00 5,248.00 5,244.00 5,244.00 10.6K
10:45 5,248.00 5,248.00 5,244.00 5,245.00 19.3K
10:50 5,245.00 5,246.00 5,239.00 5,240.00 34.7K
10:55 5,240.00 5,241.00 5,234.00 5,235.00 46.8K
11:00 5,237.00 5,237.00 5,226.00 5,226.00 104.1K
11:05 5,227.00 5,228.00 5,225.00 5,225.00 17.1K
11:10 5,225.00 5,231.00 5,225.00 5,228.00 34.8K
11:15 5,229.00 5,231.00 5,228.00 5,229.00 15.4K
11:20 5,228.00 5,228.00 5,225.00 5,226.00 20.3K
11:25 5,226.00 5,226.00 5,223.00 5,226.00 64.1K
11:30 5,225.00 5,225.00 5,225.00 5,225.00 1.5K
12:30 5,226.00 5,232.00 5,226.00 5,227.00 78.3K
12:35 5,227.00 5,228.00 5,224.00 5,224.00 54.7K
12:40 5,225.00 5,227.00 5,223.00 5,225.00 34.8K
12:45 5,226.00 5,227.00 5,224.00 5,225.00 21.2K
12:50 5,225.00 5,226.00 5,217.00 5,219.00 119.2K
12:55 5,219.00 5,222.00 5,219.00 5,221.00 24.9K
13:00 5,220.00 5,220.00 5,214.00 5,217.00 66.7K
13:05 5,217.00 5,219.00 5,215.00 5,219.00 32.3K
13:10 5,220.00 5,223.00 5,218.00 5,220.00 89.6K
13:15 5,219.00 5,223.00 5,218.00 5,220.00 27.1K
13:20 5,220.00 5,223.00 5,219.00 5,221.00 15.1K
13:25 5,221.00 5,222.00 5,219.00 5,221.00 14.7K
13:30 5,221.00 5,222.00 5,220.00 5,220.00 19.7K
13:35 5,219.00 5,219.00 5,217.00 5,218.00 22.7K
13:40 5,219.00 5,221.00 5,218.00 5,221.00 14.5K
13:45 5,221.00 5,221.00 5,218.00 5,219.00 13.5K
13:50 5,219.00 5,220.00 5,217.00 5,218.00 50.0K
13:55 5,218.00 5,218.00 5,216.00 5,217.00 12.4K
14:00 5,217.00 5,219.00 5,217.00 5,217.00 17.9K
14:05 5,217.00 5,219.00 5,216.00 5,217.00 11.7K
14:10 5,217.00 5,217.00 5,215.00 5,217.00 18.9K
14:15 5,215.00 5,217.00 5,215.00 5,215.00 10.8K
14:20 5,215.00 5,216.00 5,212.00 5,214.00 59.3K
14:25 5,214.00 5,214.00 5,211.00 5,212.00 22.8K
14:30 5,209.00 5,211.00 5,208.00 5,211.00 76.6K
14:35 5,211.00 5,212.00 5,211.00 5,211.00 9.4K
14:40 5,211.00 5,212.00 5,208.00 5,209.00 34.3K
14:45 5,208.00 5,208.00 5,202.00 5,203.00 36.6K
14:50 5,203.00 5,203.00 5,196.00 5,198.00 203.4K
14:55 5,199.00 5,201.00 5,198.00 5,200.00 23.1K
15:00 5,200.00 5,201.00 5,194.00 5,194.00 52.4K
15:05 5,194.00 5,196.00 5,193.00 5,196.00 34.3K
15:10 5,195.00 5,198.00 5,194.00 5,195.00 29.6K
15:15 5,193.00 5,194.00 5,191.00 5,191.00 62.1K
15:20 5,192.00 5,198.00 5,187.00 5,192.00 137.8K
15:30 5,187.00 5,187.00 5,187.00 5,187.00 360.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据