2,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,108.00 | 2,103.00 | 2,106.00 | 5.5K |
| 09:05 | 2,103.00 | 2,106.00 | 2,101.00 | 2,106.00 | 1.1K |
| 09:10 | 2,108.00 | 2,111.00 | 2,107.00 | 2,109.00 | 2.9K |
| 09:15 | 2,108.00 | 2,108.00 | 2,105.00 | 2,107.00 | 1.2K |
| 09:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:25 | 2,109.00 | 2,111.00 | 2,109.00 | 2,109.00 | 0.5K |
| 09:30 | 2,109.00 | 2,110.00 | 2,109.00 | 2,110.00 | 0.4K |
| 09:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 09:40 | 2,109.00 | 2,117.00 | 2,108.00 | 2,117.00 | 5.2K |
| 09:45 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 09:50 | 2,114.00 | 2,115.00 | 2,113.00 | 2,113.00 | 0.8K |
| 10:00 | 2,114.00 | 2,114.00 | 2,109.00 | 2,109.00 | 0.7K |
| 10:05 | 2,109.00 | 2,109.00 | 2,108.00 | 2,108.00 | 1.6K |
| 10:15 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 10:20 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 10:25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.8K |
| 10:35 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.6K |
| 10:40 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 10:45 | 2,113.00 | 2,113.00 | 2,111.00 | 2,113.00 | 1.5K |
| 10:50 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.2K |
| 11:00 | 2,113.00 | 2,113.00 | 2,112.00 | 2,112.00 | 0.4K |
| 11:05 | 2,113.00 | 2,113.00 | 2,111.00 | 2,111.00 | 0.6K |
| 11:10 | 2,110.00 | 2,114.00 | 2,110.00 | 2,114.00 | 1.2K |
| 11:20 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 11:25 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 11:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.3K |
| 12:30 | 2,112.00 | 2,115.00 | 2,112.00 | 2,115.00 | 2.2K |
| 12:35 | 2,113.00 | 2,113.00 | 2,112.00 | 2,112.00 | 0.8K |
| 12:40 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.8K |
| 12:45 | 2,112.00 | 2,114.00 | 2,111.00 | 2,113.00 | 0.8K |
| 12:50 | 2,112.00 | 2,113.00 | 2,112.00 | 2,113.00 | 0.6K |
| 12:55 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 4.7K |
| 13:05 | 2,121.00 | 2,124.00 | 2,121.00 | 2,124.00 | 2.9K |
| 13:10 | 2,122.00 | 2,123.00 | 2,122.00 | 2,123.00 | 1.6K |
| 13:15 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.7K |
| 13:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.0K |
| 13:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 13:30 | 2,127.00 | 2,128.00 | 2,127.00 | 2,128.00 | 0.9K |
| 13:35 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.2K |
| 13:40 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.2K |
| 13:45 | 2,127.00 | 2,128.00 | 2,127.00 | 2,128.00 | 0.5K |
| 13:50 | 2,128.00 | 2,130.00 | 2,128.00 | 2,128.00 | 0.5K |
| 13:55 | 2,130.00 | 2,134.00 | 2,128.00 | 2,134.00 | 4.9K |
| 14:00 | 2,134.00 | 2,135.00 | 2,134.00 | 2,134.00 | 1.2K |
| 14:10 | 2,133.00 | 2,134.00 | 2,133.00 | 2,134.00 | 0.8K |
| 14:15 | 2,135.00 | 2,138.00 | 2,134.00 | 2,136.00 | 2.8K |
| 14:20 | 2,138.00 | 2,138.00 | 2,136.00 | 2,137.00 | 0.9K |
| 14:25 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 1.0K |
| 14:30 | 2,134.00 | 2,134.00 | 2,133.00 | 2,133.00 | 0.3K |
| 14:35 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 14:40 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.4K |
| 14:45 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 14:50 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.9K |
| 14:55 | 2,132.00 | 2,134.00 | 2,131.00 | 2,134.00 | 1.7K |
| 15:00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.1K |
| 15:05 | 2,133.00 | 2,133.00 | 2,131.00 | 2,131.00 | 1.2K |
| 15:10 | 2,133.00 | 2,134.00 | 2,133.00 | 2,133.00 | 0.9K |
| 15:15 | 2,132.00 | 2,134.00 | 2,132.00 | 2,133.00 | 1.5K |
| 15:20 | 2,133.00 | 2,133.00 | 2,131.00 | 2,132.00 | 1.7K |
| 15:30 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 15.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,144.00 | 2,202.00 | 2,142.00 | 2,180.00 | 0.2M |
| 2025-09-25 | 2,110.00 | 2,138.00 | 2,101.00 | 2,132.00 | 0.1M |
| 2025-09-24 | 2,098.00 | 2,102.00 | 2,080.00 | 2,102.00 | 0.1M |
| 2025-09-22 | 2,102.00 | 2,109.00 | 2,090.00 | 2,097.00 | 0.1M |
| 2025-09-19 | 2,095.00 | 2,116.00 | 2,086.00 | 2,102.00 | 0.1M |
| 2025-09-18 | 2,107.00 | 2,112.00 | 2,084.00 | 2,090.00 | 0.1M |
| 2025-09-17 | 2,135.00 | 2,135.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2025-09-16 | 2,139.00 | 2,152.00 | 2,136.00 | 2,138.00 | 0.1M |
| 2025-09-12 | 2,145.00 | 2,159.00 | 2,139.00 | 2,145.00 | 0.1M |
| 2025-09-11 | 2,156.00 | 2,168.00 | 2,141.00 | 2,152.00 | 0.1M |
| 2025-09-10 | 2,163.00 | 2,172.00 | 2,148.00 | 2,156.00 | 0.1M |
| 2025-09-09 | 2,193.00 | 2,202.00 | 2,158.00 | 2,164.00 | 0.1M |
| 2025-09-08 | 2,200.00 | 2,204.00 | 2,173.00 | 2,180.00 | 0.1M |
| 2025-09-05 | 2,197.00 | 2,200.00 | 2,162.00 | 2,199.00 | 0.1M |
| 2025-09-04 | 2,124.00 | 2,198.00 | 2,120.00 | 2,194.00 | 0.2M |
| 2025-09-03 | 2,154.00 | 2,160.00 | 2,119.00 | 2,119.00 | 0.1M |
| 2025-09-02 | 2,139.00 | 2,156.00 | 2,136.00 | 2,145.00 | 0.1M |
| 2025-09-01 | 2,166.00 | 2,174.00 | 2,116.00 | 2,127.00 | 0.1M |
| 2025-08-29 | 2,151.00 | 2,166.00 | 2,140.00 | 2,166.00 | 0.1M |
| 2025-08-28 | 2,128.00 | 2,142.00 | 2,119.00 | 2,142.00 | 0.1M |
| 2025-08-27 | 2,140.00 | 2,146.00 | 2,122.00 | 2,127.00 | 0.1M |
| 2025-08-26 | 2,140.00 | 2,142.00 | 2,114.00 | 2,132.00 | 0.1M |
| 2025-08-25 | 2,180.00 | 2,183.00 | 2,134.00 | 2,141.00 | 0.1M |
| 2025-08-22 | 2,115.00 | 2,160.00 | 2,114.00 | 2,150.00 | 0.2M |
| 2025-08-21 | 2,055.00 | 2,110.00 | 2,055.00 | 2,107.00 | 0.1M |
| 2025-08-20 | 2,061.00 | 2,070.00 | 2,044.00 | 2,050.00 | 0.1M |
| 2025-08-19 | 2,050.00 | 2,070.00 | 2,042.00 | 2,064.00 | 0.1M |
| 2025-08-18 | 2,035.00 | 2,059.00 | 2,034.00 | 2,053.00 | 0.1M |
| 2025-08-15 | 2,052.00 | 2,055.00 | 2,028.00 | 2,049.00 | 0.1M |
| 2025-08-14 | 2,068.00 | 2,071.00 | 2,042.00 | 2,048.00 | 0.1M |
| 2025-08-13 | 2,083.00 | 2,091.00 | 2,065.00 | 2,068.00 | 0.1M |
| 2025-08-12 | 2,106.00 | 2,106.00 | 2,072.00 | 2,083.00 | 0.2M |
| 2025-08-08 | 2,100.00 | 2,110.00 | 2,095.00 | 2,107.00 | 0.1M |
| 2025-08-07 | 2,113.00 | 2,119.00 | 2,093.00 | 2,109.00 | 0.1M |
| 2025-08-06 | 2,047.00 | 2,123.00 | 2,041.00 | 2,121.00 | 0.2M |
| 2025-08-05 | 2,115.00 | 2,130.00 | 2,029.00 | 2,061.00 | 0.3M |
| 2025-08-04 | 2,098.00 | 2,107.00 | 2,078.00 | 2,100.00 | 0.2M |
| 2025-08-01 | 2,115.00 | 2,138.00 | 2,115.00 | 2,122.00 | 0.1M |
| 2025-07-31 | 2,101.00 | 2,114.00 | 2,087.00 | 2,113.00 | 0.1M |
| 2025-07-30 | 2,115.00 | 2,119.00 | 2,084.00 | 2,100.00 | 0.1M |
| 2025-07-29 | 2,100.00 | 2,108.00 | 2,078.00 | 2,106.00 | 0.1M |
| 2025-07-28 | 2,110.00 | 2,121.00 | 2,088.00 | 2,100.00 | 0.2M |
| 2025-07-25 | 2,054.00 | 2,105.00 | 2,048.00 | 2,094.00 | 0.2M |
| 2025-07-24 | 2,049.00 | 2,054.00 | 2,030.00 | 2,054.00 | 0.2M |
| 2025-07-23 | 2,045.00 | 2,057.00 | 2,022.00 | 2,049.00 | 0.2M |
| 2025-07-22 | 2,005.00 | 2,033.00 | 1,995.00 | 2,032.00 | 0.1M |
| 2025-07-18 | 2,030.00 | 2,033.00 | 1,995.00 | 1,997.00 | 0.1M |
| 2025-07-17 | 2,010.00 | 2,024.00 | 1,996.00 | 2,024.00 | 0.1M |
| 2025-07-16 | 2,004.00 | 2,004.00 | 1,978.00 | 2,004.00 | 0.1M |
| 2025-07-15 | 2,005.00 | 2,021.00 | 1,995.00 | 1,995.00 | 0.1M |
| 2025-07-14 | 2,010.00 | 2,015.00 | 1,985.00 | 2,015.00 | 0.2M |
| 2025-07-11 | 1,985.00 | 2,018.00 | 1,984.00 | 2,004.00 | 0.2M |
| 2025-07-10 | 1,972.00 | 1,995.00 | 1,966.00 | 1,972.00 | 0.2M |
| 2025-07-09 | 1,945.00 | 1,981.00 | 1,945.00 | 1,957.00 | 0.2M |
| 2025-07-08 | 1,913.00 | 1,932.00 | 1,911.00 | 1,932.00 | 0.1M |
| 2025-07-07 | 1,921.00 | 1,926.00 | 1,902.00 | 1,913.00 | 0.1M |
| 2025-07-04 | 1,892.00 | 1,918.00 | 1,892.00 | 1,911.00 | 0.1M |
| 2025-07-03 | 1,880.00 | 1,898.00 | 1,873.00 | 1,888.00 | 0.1M |
| 2025-07-02 | 1,836.00 | 1,879.00 | 1,833.00 | 1,861.00 | 0.1M |
| 2025-07-01 | 1,846.00 | 1,855.00 | 1,832.00 | 1,840.00 | 0.1M |
| 2025-06-30 | 1,835.00 | 1,861.00 | 1,827.00 | 1,855.00 | 0.2M |
| 2025-06-27 | 1,849.00 | 1,866.00 | 1,824.00 | 1,835.00 | 0.2M |
| 2025-06-26 | 1,814.00 | 1,848.00 | 1,814.00 | 1,839.00 | 0.1M |
| 2025-06-25 | 1,837.00 | 1,837.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2025-06-24 | 1,836.00 | 1,849.00 | 1,836.00 | 1,840.00 | 0.1M |
| 2025-06-23 | 1,816.00 | 1,845.00 | 1,811.00 | 1,829.00 | 0.2M |
| 2025-06-20 | 1,789.00 | 1,803.00 | 1,786.00 | 1,799.00 | 0.1M |
| 2025-06-19 | 1,814.00 | 1,819.00 | 1,785.00 | 1,809.00 | 0.1M |
| 2025-06-18 | 1,794.00 | 1,840.00 | 1,792.00 | 1,818.00 | 0.2M |
| 2025-06-17 | 1,792.00 | 1,799.00 | 1,776.00 | 1,792.00 | 0.1M |
| 2025-06-16 | 1,785.00 | 1,805.00 | 1,781.00 | 1,790.00 | 0.1M |
| 2025-06-13 | 1,780.00 | 1,788.00 | 1,766.00 | 1,779.00 | 0.1M |
| 2025-06-12 | 1,780.00 | 1,795.00 | 1,771.00 | 1,790.00 | 0.1M |
| 2025-06-11 | 1,769.00 | 1,804.00 | 1,764.00 | 1,781.00 | 0.1M |
| 2025-06-10 | 1,807.00 | 1,813.00 | 1,764.00 | 1,767.00 | 0.1M |
| 2025-06-09 | 1,815.00 | 1,829.00 | 1,790.00 | 1,791.00 | 0.2M |
| 2025-06-06 | 1,817.00 | 1,835.00 | 1,795.00 | 1,815.00 | 0.2M |
| 2025-06-05 | 1,716.00 | 1,820.00 | 1,712.00 | 1,785.00 | 0.3M |
| 2025-06-04 | 1,715.00 | 1,738.00 | 1,712.00 | 1,723.00 | 0.1M |
| 2025-06-03 | 1,700.00 | 1,714.00 | 1,691.00 | 1,708.00 | 0.1M |
| 2025-06-02 | 1,700.00 | 1,705.00 | 1,678.00 | 1,700.00 | 0.1M |
| 2025-05-30 | 1,690.00 | 1,708.00 | 1,685.00 | 1,699.00 | 0.0M |
| 2025-05-29 | 1,698.00 | 1,703.00 | 1,690.00 | 1,695.00 | 0.1M |
| 2025-05-28 | 1,698.00 | 1,714.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2025-05-27 | 1,692.00 | 1,699.00 | 1,688.00 | 1,696.00 | 0.1M |
| 2025-05-26 | 1,694.00 | 1,707.00 | 1,689.00 | 1,696.00 | 0.1M |
| 2025-05-23 | 1,704.00 | 1,708.00 | 1,688.00 | 1,693.00 | 0.1M |
| 2025-05-22 | 1,685.00 | 1,699.00 | 1,677.00 | 1,692.00 | 0.1M |
| 2025-05-21 | 1,706.00 | 1,722.00 | 1,697.00 | 1,701.00 | 0.1M |
| 2025-05-20 | 1,730.00 | 1,736.00 | 1,685.00 | 1,691.00 | 0.1M |
| 2025-05-19 | 1,737.00 | 1,759.00 | 1,705.00 | 1,723.00 | 0.1M |
| 2025-05-16 | 1,704.00 | 1,742.00 | 1,682.00 | 1,718.00 | 0.2M |
| 2025-05-15 | 1,565.00 | 1,740.00 | 1,535.00 | 1,704.00 | 0.7M |
| 2025-05-14 | 1,560.00 | 1,572.00 | 1,538.00 | 1,572.00 | 0.1M |
| 2025-05-13 | 1,565.00 | 1,572.00 | 1,552.00 | 1,561.00 | 0.1M |
| 2025-05-12 | 1,539.00 | 1,561.00 | 1,537.00 | 1,559.00 | 0.0M |
| 2025-05-09 | 1,524.00 | 1,542.00 | 1,520.00 | 1,539.00 | 0.1M |
| 2025-05-08 | 1,526.00 | 1,526.00 | 1,502.00 | 1,524.00 | 0.0M |
| 2025-05-07 | 1,519.00 | 1,526.00 | 1,510.00 | 1,522.00 | 0.1M |
| 2025-05-02 | 1,534.00 | 1,534.00 | 1,510.00 | 1,511.00 | 0.1M |
| 2025-05-01 | 1,531.00 | 1,543.00 | 1,518.00 | 1,527.00 | 0.1M |
| 2025-04-30 | 1,542.00 | 1,542.00 | 1,525.00 | 1,541.00 | 0.1M |
| 2025-04-28 | 1,572.00 | 1,572.00 | 1,544.00 | 1,553.00 | 0.1M |
| 2025-04-25 | 1,548.00 | 1,573.00 | 1,548.00 | 1,565.00 | 0.0M |
| 2025-04-24 | 1,563.00 | 1,565.00 | 1,548.00 | 1,550.00 | 0.0M |
| 2025-04-23 | 1,548.00 | 1,569.00 | 1,546.00 | 1,563.00 | 0.1M |
| 2025-04-22 | 1,531.00 | 1,547.00 | 1,530.00 | 1,544.00 | 0.0M |
| 2025-04-21 | 1,540.00 | 1,543.00 | 1,519.00 | 1,531.00 | 0.0M |
| 2025-04-18 | 1,516.00 | 1,541.00 | 1,511.00 | 1,541.00 | 0.1M |
| 2025-04-17 | 1,497.00 | 1,508.00 | 1,486.00 | 1,507.00 | 0.1M |
| 2025-04-16 | 1,495.00 | 1,497.00 | 1,482.00 | 1,496.00 | 0.1M |
| 2025-04-15 | 1,497.00 | 1,498.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2025-04-14 | 1,477.00 | 1,490.00 | 1,464.00 | 1,484.00 | 0.1M |
| 2025-04-11 | 1,428.00 | 1,461.00 | 1,412.00 | 1,460.00 | 0.1M |
| 2025-04-10 | 1,491.00 | 1,491.00 | 1,450.00 | 1,469.00 | 0.1M |
| 2025-04-09 | 1,409.00 | 1,422.00 | 1,384.00 | 1,401.00 | 0.2M |
| 2025-04-08 | 1,416.00 | 1,454.00 | 1,406.00 | 1,427.00 | 0.2M |
| 2025-04-07 | 1,378.00 | 1,398.00 | 1,339.00 | 1,373.00 | 0.3M |
| 2025-04-04 | 1,479.00 | 1,479.00 | 1,423.00 | 1,448.00 | 0.2M |
| 2025-04-03 | 1,500.00 | 1,512.00 | 1,492.00 | 1,505.00 | 0.1M |
| 2025-04-02 | 1,547.00 | 1,549.00 | 1,521.00 | 1,530.00 | 0.1M |
| 2025-04-01 | 1,578.00 | 1,584.00 | 1,548.00 | 1,549.00 | 0.1M |
| 2025-03-31 | 1,558.00 | 1,562.00 | 1,532.00 | 1,547.00 | 0.1M |
| 2025-03-28 | 1,559.00 | 1,599.00 | 1,557.00 | 1,577.00 | 0.2M |
| 2025-03-27 | 1,604.00 | 1,605.00 | 1,588.00 | 1,601.00 | 0.2M |
| 2025-03-26 | 1,586.00 | 1,598.00 | 1,576.00 | 1,598.00 | 0.1M |
| 2025-03-25 | 1,584.00 | 1,584.00 | 1,568.00 | 1,581.00 | 0.1M |
| 2025-03-24 | 1,595.00 | 1,595.00 | 1,564.00 | 1,574.00 | 0.1M |
| 2025-03-21 | 1,583.00 | 1,593.00 | 1,575.00 | 1,585.00 | 0.2M |
| 2025-03-19 | 1,575.00 | 1,589.00 | 1,573.00 | 1,582.00 | 0.1M |
| 2025-03-18 | 1,575.00 | 1,586.00 | 1,574.00 | 1,575.00 | 0.1M |
| 2025-03-17 | 1,569.00 | 1,573.00 | 1,561.00 | 1,564.00 | 0.1M |
| 2025-03-14 | 1,550.00 | 1,556.00 | 1,545.00 | 1,551.00 | 0.1M |
| 2025-03-13 | 1,540.00 | 1,557.00 | 1,540.00 | 1,556.00 | 0.1M |
| 2025-03-12 | 1,522.00 | 1,537.00 | 1,521.00 | 1,537.00 | 0.1M |
| 2025-03-11 | 1,515.00 | 1,526.00 | 1,502.00 | 1,526.00 | 0.1M |
| 2025-03-10 | 1,533.00 | 1,537.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2025-03-07 | 1,515.00 | 1,526.00 | 1,507.00 | 1,521.00 | 0.1M |
| 2025-03-06 | 1,520.00 | 1,539.00 | 1,519.00 | 1,534.00 | 0.1M |
| 2025-03-05 | 1,505.00 | 1,515.00 | 1,504.00 | 1,513.00 | 0.1M |
| 2025-03-04 | 1,500.00 | 1,506.00 | 1,495.00 | 1,500.00 | 0.1M |
| 2025-03-03 | 1,510.00 | 1,517.00 | 1,503.00 | 1,510.00 | 0.1M |
| 2025-02-28 | 1,491.00 | 1,501.00 | 1,486.00 | 1,500.00 | 0.1M |
| 2025-02-27 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 0.1M |
| 2025-02-26 | 1,478.00 | 1,480.00 | 1,463.00 | 1,479.00 | 0.1M |
| 2025-02-25 | 1,473.00 | 1,486.00 | 1,467.00 | 1,482.00 | 0.1M |
| 2025-02-21 | 1,480.00 | 1,484.00 | 1,470.00 | 1,480.00 | 0.1M |
| 2025-02-20 | 1,490.00 | 1,493.00 | 1,478.00 | 1,483.00 | 0.1M |
| 2025-02-19 | 1,488.00 | 1,497.00 | 1,480.00 | 1,489.00 | 0.1M |
| 2025-02-18 | 1,488.00 | 1,492.00 | 1,477.00 | 1,488.00 | 0.1M |
| 2025-02-17 | 1,485.00 | 1,496.00 | 1,481.00 | 1,481.00 | 0.1M |
| 2025-02-14 | 1,499.00 | 1,499.00 | 1,475.00 | 1,479.00 | 0.2M |
| 2025-02-13 | 1,500.00 | 1,504.00 | 1,492.00 | 1,497.00 | 0.1M |
| 2025-02-12 | 1,500.00 | 1,501.00 | 1,489.00 | 1,499.00 | 0.1M |
| 2025-02-10 | 1,511.00 | 1,514.00 | 1,483.00 | 1,500.00 | 0.2M |
| 2025-02-07 | 1,509.00 | 1,517.00 | 1,502.00 | 1,511.00 | 0.1M |
| 2025-02-06 | 1,514.00 | 1,514.00 | 1,507.00 | 1,513.00 | 0.0M |
| 2025-02-05 | 1,505.00 | 1,514.00 | 1,500.00 | 1,509.00 | 0.1M |
| 2025-02-04 | 1,516.00 | 1,518.00 | 1,495.00 | 1,501.00 | 0.1M |
| 2025-02-03 | 1,521.00 | 1,521.00 | 1,507.00 | 1,510.00 | 0.1M |
| 2025-01-31 | 1,528.00 | 1,528.00 | 1,508.00 | 1,521.00 | 0.0M |
| 2025-01-30 | 1,511.00 | 1,524.00 | 1,503.00 | 1,524.00 | 0.1M |
| 2025-01-29 | 1,518.00 | 1,518.00 | 1,507.00 | 1,509.00 | 0.1M |
| 2025-01-28 | 1,509.00 | 1,517.00 | 1,506.00 | 1,511.00 | 0.0M |
| 2025-01-27 | 1,514.00 | 1,519.00 | 1,506.00 | 1,512.00 | 0.1M |
| 2025-01-24 | 1,505.00 | 1,508.00 | 1,495.00 | 1,502.00 | 0.1M |
| 2025-01-23 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 0.1M |
| 2025-01-22 | 1,509.00 | 1,511.00 | 1,497.00 | 1,504.00 | 0.0M |
| 2025-01-21 | 1,511.00 | 1,516.00 | 1,497.00 | 1,504.00 | 0.1M |
| 2025-01-20 | 1,514.00 | 1,515.00 | 1,502.00 | 1,508.00 | 0.1M |
| 2025-01-17 | 1,500.00 | 1,514.00 | 1,497.00 | 1,512.00 | 0.1M |
| 2025-01-16 | 1,518.00 | 1,519.00 | 1,498.00 | 1,500.00 | 0.1M |
| 2025-01-15 | 1,510.00 | 1,522.00 | 1,508.00 | 1,518.00 | 0.1M |
| 2025-01-14 | 1,530.00 | 1,530.00 | 1,496.00 | 1,507.00 | 0.1M |
| 2025-01-10 | 1,528.00 | 1,541.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2025-01-09 | 1,539.00 | 1,539.00 | 1,521.00 | 1,525.00 | 0.1M |
| 2025-01-08 | 1,541.00 | 1,545.00 | 1,534.00 | 1,541.00 | 0.1M |
| 2025-01-07 | 1,555.00 | 1,555.00 | 1,534.00 | 1,541.00 | 0.1M |
| 2025-01-06 | 1,550.00 | 1,556.00 | 1,537.00 | 1,550.00 | 0.1M |