日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,250.00 5,253.00 5,233.00 5,253.00 226.3K
09:05 5,257.00 5,258.00 5,247.00 5,255.00 77.4K
09:10 5,254.00 5,272.00 5,254.00 5,266.00 82.1K
09:15 5,265.00 5,270.00 5,263.00 5,265.00 36.5K
09:20 5,264.00 5,269.00 5,264.00 5,265.00 55.1K
09:25 5,264.00 5,266.00 5,263.00 5,266.00 33.6K
09:30 5,266.00 5,270.00 5,264.00 5,265.00 29.8K
09:35 5,264.00 5,264.00 5,259.00 5,262.00 30.5K
09:40 5,262.00 5,262.00 5,259.00 5,260.00 14.2K
09:45 5,260.00 5,261.00 5,254.00 5,254.00 39.0K
09:50 5,254.00 5,256.00 5,247.00 5,251.00 50.4K
09:55 5,251.00 5,251.00 5,247.00 5,248.00 16.5K
10:00 5,248.00 5,249.00 5,245.00 5,249.00 23.6K
10:05 5,249.00 5,252.00 5,247.00 5,250.00 40.6K
10:10 5,252.00 5,252.00 5,246.00 5,248.00 20.2K
10:15 5,248.00 5,250.00 5,243.00 5,243.00 25.8K
10:20 5,243.00 5,243.00 5,236.00 5,240.00 41.7K
10:25 5,241.00 5,244.00 5,239.00 5,244.00 10.6K
10:30 5,243.00 5,251.00 5,242.00 5,245.00 41.3K
10:35 5,246.00 5,250.00 5,245.00 5,250.00 10.9K
10:40 5,249.00 5,249.00 5,245.00 5,246.00 15.6K
10:45 5,246.00 5,246.00 5,240.00 5,240.00 17.4K
10:50 5,240.00 5,241.00 5,236.00 5,240.00 19.1K
10:55 5,239.00 5,240.00 5,234.00 5,235.00 19.2K
11:00 5,236.00 5,237.00 5,231.00 5,236.00 33.2K
11:05 5,238.00 5,239.00 5,237.00 5,238.00 7.1K
11:10 5,239.00 5,242.00 5,239.00 5,240.00 12.6K
11:15 5,240.00 5,242.00 5,239.00 5,240.00 8.3K
11:20 5,240.00 5,241.00 5,238.00 5,240.00 14.2K
11:25 5,239.00 5,239.00 5,237.00 5,237.00 14.7K
11:30 5,237.00 5,237.00 5,237.00 5,237.00 2.0K
12:30 5,235.00 5,240.00 5,233.00 5,239.00 68.0K
12:35 5,239.00 5,240.00 5,237.00 5,237.00 19.0K
12:40 5,237.00 5,240.00 5,233.00 5,240.00 26.3K
12:45 5,242.00 5,243.00 5,239.00 5,241.00 18.5K
12:50 5,240.00 5,241.00 5,240.00 5,241.00 6.3K
12:55 5,240.00 5,244.00 5,237.00 5,241.00 30.1K
13:00 5,242.00 5,246.00 5,242.00 5,246.00 19.9K
13:05 5,247.00 5,247.00 5,242.00 5,245.00 20.1K
13:10 5,244.00 5,246.00 5,241.00 5,246.00 16.5K
13:15 5,246.00 5,247.00 5,243.00 5,243.00 18.1K
13:20 5,244.00 5,246.00 5,243.00 5,246.00 9.2K
13:25 5,246.00 5,251.00 5,246.00 5,249.00 34.1K
13:30 5,248.00 5,248.00 5,245.00 5,245.00 11.9K
13:35 5,245.00 5,247.00 5,244.00 5,247.00 9.2K
13:40 5,245.00 5,247.00 5,245.00 5,247.00 32.5K
13:45 5,247.00 5,248.00 5,246.00 5,248.00 9.0K
13:50 5,247.00 5,250.00 5,247.00 5,248.00 33.1K
13:55 5,248.00 5,249.00 5,246.00 5,247.00 12.3K
14:00 5,247.00 5,248.00 5,245.00 5,245.00 16.6K
14:05 5,246.00 5,249.00 5,245.00 5,245.00 18.3K
14:10 5,244.00 5,247.00 5,244.00 5,246.00 7.5K
14:15 5,246.00 5,247.00 5,245.00 5,245.00 9.9K
14:20 5,245.00 5,249.00 5,245.00 5,249.00 18.5K
14:25 5,249.00 5,252.00 5,249.00 5,252.00 52.7K
14:30 5,252.00 5,253.00 5,249.00 5,250.00 16.4K
14:35 5,250.00 5,255.00 5,250.00 5,255.00 35.2K
14:40 5,255.00 5,258.00 5,254.00 5,256.00 34.8K
14:45 5,256.00 5,259.00 5,254.00 5,259.00 18.4K
14:50 5,259.00 5,260.00 5,257.00 5,259.00 18.4K
14:55 5,258.00 5,262.00 5,257.00 5,262.00 35.4K
15:00 5,262.00 5,269.00 5,262.00 5,267.00 72.5K
15:05 5,268.00 5,270.00 5,265.00 5,267.00 14.4K
15:10 5,266.00 5,270.00 5,266.00 5,268.00 24.3K
15:15 5,268.00 5,270.00 5,268.00 5,269.00 26.3K
15:20 5,268.00 5,270.00 5,260.00 5,260.00 40.4K
15:30 5,278.00 5,278.00 5,278.00 5,278.00 341.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据