5,475.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,368.00 | 5,389.00 | 5,365.00 | 5,388.00 | 36.6K |
| 09:05 | 5,388.00 | 5,388.00 | 5,363.00 | 5,363.00 | 4.2K |
| 09:10 | 5,373.00 | 5,381.00 | 5,365.00 | 5,381.00 | 2.5K |
| 09:15 | 5,373.00 | 5,373.00 | 5,365.00 | 5,372.00 | 1.4K |
| 09:20 | 5,373.00 | 5,373.00 | 5,359.00 | 5,359.00 | 2.5K |
| 09:25 | 5,356.00 | 5,356.00 | 5,350.00 | 5,350.00 | 1.5K |
| 09:30 | 5,353.00 | 5,368.00 | 5,353.00 | 5,368.00 | 2.0K |
| 09:35 | 5,364.00 | 5,379.00 | 5,364.00 | 5,376.00 | 2.4K |
| 09:40 | 5,377.00 | 5,382.00 | 5,375.00 | 5,382.00 | 2.0K |
| 09:45 | 5,384.00 | 5,384.00 | 5,373.00 | 5,373.00 | 2.1K |
| 09:50 | 5,369.00 | 5,369.00 | 5,365.00 | 5,365.00 | 0.9K |
| 09:55 | 5,370.00 | 5,375.00 | 5,368.00 | 5,375.00 | 0.9K |
| 10:00 | 5,372.00 | 5,378.00 | 5,365.00 | 5,372.00 | 3.7K |
| 10:05 | 5,372.00 | 5,379.00 | 5,372.00 | 5,374.00 | 1.4K |
| 10:10 | 5,373.00 | 5,375.00 | 5,372.00 | 5,375.00 | 0.9K |
| 10:15 | 5,370.00 | 5,381.00 | 5,368.00 | 5,381.00 | 2.0K |
| 10:20 | 5,381.00 | 5,381.00 | 5,379.00 | 5,379.00 | 0.5K |
| 10:25 | 5,373.00 | 5,373.00 | 5,367.00 | 5,367.00 | 1.4K |
| 10:30 | 5,371.00 | 5,371.00 | 5,370.00 | 5,370.00 | 0.4K |
| 10:35 | 5,370.00 | 5,374.00 | 5,366.00 | 5,367.00 | 1.3K |
| 10:40 | 5,367.00 | 5,367.00 | 5,362.00 | 5,362.00 | 1.5K |
| 10:45 | 5,366.00 | 5,370.00 | 5,366.00 | 5,370.00 | 0.6K |
| 10:50 | 5,370.00 | 5,370.00 | 5,362.00 | 5,362.00 | 1.1K |
| 10:55 | 5,366.00 | 5,366.00 | 5,364.00 | 5,366.00 | 0.4K |
| 11:00 | 5,367.00 | 5,369.00 | 5,367.00 | 5,369.00 | 1.0K |
| 11:05 | 5,371.00 | 5,371.00 | 5,368.00 | 5,368.00 | 0.7K |
| 11:10 | 5,365.00 | 5,366.00 | 5,365.00 | 5,366.00 | 0.5K |
| 11:15 | 5,365.00 | 5,365.00 | 5,362.00 | 5,362.00 | 1.3K |
| 11:20 | 5,363.00 | 5,366.00 | 5,363.00 | 5,366.00 | 0.9K |
| 11:25 | 5,368.00 | 5,368.00 | 5,365.00 | 5,365.00 | 0.7K |
| 11:30 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.1K |
| 12:30 | 5,369.00 | 5,369.00 | 5,363.00 | 5,366.00 | 5.6K |
| 12:35 | 5,363.00 | 5,363.00 | 5,340.00 | 5,340.00 | 2.2K |
| 12:40 | 5,340.00 | 5,347.00 | 5,340.00 | 5,347.00 | 0.5K |
| 12:45 | 5,348.00 | 5,351.00 | 5,348.00 | 5,350.00 | 0.9K |
| 12:50 | 5,350.00 | 5,353.00 | 5,344.00 | 5,353.00 | 1.4K |
| 12:55 | 5,359.00 | 5,359.00 | 5,351.00 | 5,351.00 | 0.6K |
| 13:00 | 5,347.00 | 5,349.00 | 5,346.00 | 5,349.00 | 1.0K |
| 13:05 | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0.3K |
| 13:10 | 5,347.00 | 5,355.00 | 5,347.00 | 5,355.00 | 1.5K |
| 13:15 | 5,353.00 | 5,355.00 | 5,353.00 | 5,355.00 | 1.1K |
| 13:20 | 5,355.00 | 5,355.00 | 5,354.00 | 5,355.00 | 0.6K |
| 13:25 | 5,354.00 | 5,359.00 | 5,353.00 | 5,359.00 | 1.5K |
| 13:30 | 5,360.00 | 5,360.00 | 5,357.00 | 5,357.00 | 1.2K |
| 13:35 | 5,357.00 | 5,357.00 | 5,352.00 | 5,352.00 | 0.9K |
| 13:40 | 5,352.00 | 5,352.00 | 5,350.00 | 5,350.00 | 0.5K |
| 13:45 | 5,350.00 | 5,352.00 | 5,350.00 | 5,352.00 | 0.9K |
| 13:50 | 5,352.00 | 5,352.00 | 5,350.00 | 5,350.00 | 0.6K |
| 13:55 | 5,347.00 | 5,350.00 | 5,345.00 | 5,350.00 | 1.2K |
| 14:00 | 5,351.00 | 5,351.00 | 5,348.00 | 5,350.00 | 0.6K |
| 14:05 | 5,352.00 | 5,368.00 | 5,352.00 | 5,368.00 | 2.0K |
| 14:10 | 5,368.00 | 5,373.00 | 5,368.00 | 5,373.00 | 1.1K |
| 14:15 | 5,375.00 | 5,375.00 | 5,372.00 | 5,374.00 | 1.1K |
| 14:20 | 5,372.00 | 5,372.00 | 5,369.00 | 5,369.00 | 2.0K |
| 14:25 | 5,369.00 | 5,370.00 | 5,367.00 | 5,368.00 | 2.0K |
| 14:30 | 5,367.00 | 5,367.00 | 5,365.00 | 5,365.00 | 0.3K |
| 14:35 | 5,366.00 | 5,367.00 | 5,361.00 | 5,361.00 | 1.1K |
| 14:40 | 5,362.00 | 5,371.00 | 5,362.00 | 5,371.00 | 1.1K |
| 14:45 | 5,370.00 | 5,371.00 | 5,366.00 | 5,366.00 | 2.2K |
| 14:50 | 5,365.00 | 5,369.00 | 5,365.00 | 5,368.00 | 1.9K |
| 14:55 | 5,369.00 | 5,372.00 | 5,368.00 | 5,372.00 | 2.2K |
| 15:00 | 5,372.00 | 5,375.00 | 5,370.00 | 5,375.00 | 3.0K |
| 15:05 | 5,374.00 | 5,375.00 | 5,369.00 | 5,373.00 | 3.1K |
| 15:10 | 5,376.00 | 5,382.00 | 5,374.00 | 5,382.00 | 2.9K |
| 15:15 | 5,381.00 | 5,386.00 | 5,381.00 | 5,386.00 | 4.0K |
| 15:20 | 5,387.00 | 5,395.00 | 5,383.00 | 5,395.00 | 5.8K |
| 15:30 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 98.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,390.00 | 5,561.00 | 5,384.00 | 5,475.00 | 0.4M |
| 2025-09-25 | 5,365.00 | 5,396.00 | 5,340.00 | 5,377.00 | 0.2M |
| 2025-09-24 | 5,311.00 | 5,372.00 | 5,298.00 | 5,361.00 | 0.2M |
| 2025-09-22 | 5,340.00 | 5,345.00 | 5,280.00 | 5,311.00 | 0.2M |
| 2025-09-19 | 5,414.00 | 5,441.00 | 5,313.00 | 5,340.00 | 0.3M |
| 2025-09-18 | 5,423.00 | 5,440.00 | 5,330.00 | 5,417.00 | 0.2M |
| 2025-09-17 | 5,463.00 | 5,502.00 | 5,394.00 | 5,425.00 | 0.2M |
| 2025-09-16 | 5,521.00 | 5,587.00 | 5,492.00 | 5,511.00 | 0.2M |
| 2025-09-12 | 5,587.00 | 5,594.00 | 5,506.00 | 5,521.00 | 0.2M |
| 2025-09-11 | 5,700.00 | 5,702.00 | 5,552.00 | 5,587.00 | 0.2M |
| 2025-09-10 | 5,571.00 | 5,687.00 | 5,571.00 | 5,663.00 | 0.2M |
| 2025-09-09 | 5,588.00 | 5,636.00 | 5,545.00 | 5,620.00 | 0.3M |
| 2025-09-08 | 5,479.00 | 5,541.00 | 5,441.00 | 5,523.00 | 0.2M |
| 2025-09-05 | 5,459.00 | 5,503.00 | 5,407.00 | 5,469.00 | 0.2M |
| 2025-09-04 | 5,465.00 | 5,488.00 | 5,390.00 | 5,426.00 | 0.2M |
| 2025-09-03 | 5,458.00 | 5,516.00 | 5,433.00 | 5,465.00 | 0.3M |
| 2025-09-02 | 5,478.00 | 5,510.00 | 5,415.00 | 5,486.00 | 0.2M |
| 2025-09-01 | 5,404.00 | 5,453.00 | 5,367.00 | 5,435.00 | 0.1M |
| 2025-08-29 | 5,402.00 | 5,525.00 | 5,402.00 | 5,418.00 | 0.2M |
| 2025-08-28 | 5,462.00 | 5,496.00 | 5,380.00 | 5,404.00 | 0.2M |
| 2025-08-27 | 5,408.00 | 5,534.00 | 5,408.00 | 5,504.00 | 0.3M |
| 2025-08-26 | 5,401.00 | 5,491.00 | 5,361.00 | 5,467.00 | 0.3M |
| 2025-08-25 | 5,524.00 | 5,530.00 | 5,395.00 | 5,410.00 | 0.2M |
| 2025-08-22 | 5,468.00 | 5,518.00 | 5,445.00 | 5,482.00 | 0.1M |
| 2025-08-21 | 5,492.00 | 5,494.00 | 5,425.00 | 5,468.00 | 0.1M |
| 2025-08-20 | 5,542.00 | 5,551.00 | 5,440.00 | 5,492.00 | 0.2M |
| 2025-08-19 | 5,499.00 | 5,626.00 | 5,482.00 | 5,597.00 | 0.2M |
| 2025-08-18 | 5,374.00 | 5,517.00 | 5,346.00 | 5,472.00 | 0.2M |
| 2025-08-15 | 5,345.00 | 5,453.00 | 5,275.00 | 5,374.00 | 0.2M |
| 2025-08-14 | 5,371.00 | 5,414.00 | 5,301.00 | 5,371.00 | 0.2M |
| 2025-08-13 | 5,429.00 | 5,514.00 | 5,370.00 | 5,408.00 | 0.3M |
| 2025-08-12 | 5,229.00 | 5,529.00 | 5,196.00 | 5,440.00 | 0.5M |
| 2025-08-08 | 5,111.00 | 5,311.00 | 5,046.00 | 5,169.00 | 0.3M |
| 2025-08-07 | 5,255.00 | 5,400.00 | 5,228.00 | 5,277.00 | 0.3M |
| 2025-08-06 | 5,242.00 | 5,341.00 | 5,214.00 | 5,280.00 | 0.3M |
| 2025-08-05 | 5,231.00 | 5,317.00 | 5,165.00 | 5,242.00 | 0.3M |
| 2025-08-04 | 5,051.00 | 5,191.00 | 5,040.00 | 5,160.00 | 0.2M |
| 2025-08-01 | 4,965.00 | 5,162.00 | 4,962.00 | 5,110.00 | 0.4M |
| 2025-07-31 | 4,997.00 | 5,030.00 | 4,968.00 | 4,990.00 | 0.2M |
| 2025-07-30 | 4,940.00 | 4,978.00 | 4,899.00 | 4,974.00 | 0.2M |
| 2025-07-29 | 4,890.00 | 4,934.00 | 4,873.00 | 4,923.00 | 0.2M |
| 2025-07-28 | 5,000.00 | 5,009.00 | 4,901.00 | 4,913.00 | 0.2M |
| 2025-07-25 | 5,045.00 | 5,058.00 | 4,978.00 | 4,996.00 | 0.2M |
| 2025-07-24 | 5,056.00 | 5,107.00 | 4,910.00 | 5,044.00 | 0.2M |
| 2025-07-23 | 5,000.00 | 5,040.00 | 4,925.00 | 5,033.00 | 0.3M |
| 2025-07-22 | 5,008.00 | 5,055.00 | 4,916.00 | 4,957.00 | 0.2M |
| 2025-07-18 | 4,954.00 | 4,979.00 | 4,926.00 | 4,944.00 | 0.2M |
| 2025-07-17 | 4,890.00 | 4,943.00 | 4,875.00 | 4,941.00 | 0.1M |
| 2025-07-16 | 4,786.00 | 4,945.00 | 4,786.00 | 4,916.00 | 0.3M |
| 2025-07-15 | 4,842.00 | 4,860.00 | 4,762.00 | 4,766.00 | 0.2M |
| 2025-07-14 | 4,755.00 | 4,828.00 | 4,737.00 | 4,772.00 | 0.2M |
| 2025-07-11 | 4,763.00 | 4,888.00 | 4,735.00 | 4,781.00 | 0.4M |
| 2025-07-10 | 4,806.00 | 4,817.00 | 4,721.00 | 4,730.00 | 0.3M |
| 2025-07-09 | 4,742.00 | 4,763.00 | 4,684.00 | 4,741.00 | 0.2M |
| 2025-07-08 | 4,786.00 | 4,800.00 | 4,728.00 | 4,742.00 | 0.2M |
| 2025-07-07 | 4,772.00 | 4,938.00 | 4,772.00 | 4,839.00 | 0.2M |
| 2025-07-04 | 4,839.00 | 4,874.00 | 4,740.00 | 4,772.00 | 0.2M |
| 2025-07-03 | 5,012.00 | 5,036.00 | 4,831.00 | 4,848.00 | 0.3M |
| 2025-07-02 | 5,014.00 | 5,087.00 | 4,991.00 | 5,025.00 | 0.4M |
| 2025-07-01 | 5,047.00 | 5,123.00 | 5,017.00 | 5,048.00 | 0.2M |
| 2025-06-30 | 5,111.00 | 5,150.00 | 5,060.00 | 5,060.00 | 0.4M |
| 2025-06-27 | 4,925.00 | 5,071.00 | 4,925.00 | 5,071.00 | 0.6M |
| 2025-06-26 | 4,715.00 | 4,860.00 | 4,715.00 | 4,855.00 | 0.3M |
| 2025-06-25 | 4,714.00 | 4,727.00 | 4,613.00 | 4,709.00 | 0.2M |
| 2025-06-24 | 4,722.00 | 4,750.00 | 4,664.00 | 4,681.00 | 0.2M |
| 2025-06-23 | 4,620.00 | 4,681.00 | 4,580.00 | 4,653.00 | 0.2M |
| 2025-06-20 | 4,710.00 | 4,745.00 | 4,672.00 | 4,691.00 | 0.2M |
| 2025-06-19 | 4,698.00 | 4,744.00 | 4,675.00 | 4,732.00 | 0.1M |
| 2025-06-18 | 4,625.00 | 4,713.00 | 4,625.00 | 4,700.00 | 0.1M |
| 2025-06-17 | 4,589.00 | 4,705.00 | 4,580.00 | 4,649.00 | 0.3M |
| 2025-06-16 | 4,647.00 | 4,698.00 | 4,569.00 | 4,607.00 | 0.2M |
| 2025-06-13 | 4,497.00 | 4,547.00 | 4,491.00 | 4,523.00 | 0.3M |
| 2025-06-12 | 4,440.00 | 4,480.00 | 4,411.00 | 4,453.00 | 0.2M |
| 2025-06-11 | 4,477.00 | 4,484.00 | 4,433.00 | 4,452.00 | 0.2M |
| 2025-06-10 | 4,531.00 | 4,579.00 | 4,475.00 | 4,483.00 | 0.3M |
| 2025-06-09 | 4,489.00 | 4,545.00 | 4,473.00 | 4,519.00 | 0.2M |
| 2025-06-06 | 4,486.00 | 4,522.00 | 4,435.00 | 4,446.00 | 0.2M |
| 2025-06-05 | 4,500.00 | 4,519.00 | 4,440.00 | 4,467.00 | 0.3M |
| 2025-06-04 | 4,560.00 | 4,595.00 | 4,518.00 | 4,541.00 | 0.2M |
| 2025-06-03 | 4,618.00 | 4,618.00 | 4,560.00 | 4,572.00 | 0.2M |
| 2025-06-02 | 4,589.00 | 4,633.00 | 4,580.00 | 4,633.00 | 0.2M |
| 2025-05-30 | 4,631.00 | 4,684.00 | 4,616.00 | 4,630.00 | 0.2M |
| 2025-05-29 | 4,699.00 | 4,762.00 | 4,676.00 | 4,701.00 | 0.2M |
| 2025-05-28 | 4,837.00 | 4,841.00 | 4,676.00 | 4,681.00 | 0.3M |
| 2025-05-27 | 4,737.00 | 4,795.00 | 4,730.00 | 4,755.00 | 0.2M |
| 2025-05-26 | 4,758.00 | 4,786.00 | 4,697.00 | 4,750.00 | 0.2M |
| 2025-05-23 | 4,674.00 | 4,761.00 | 4,674.00 | 4,745.00 | 0.2M |
| 2025-05-22 | 4,613.00 | 4,680.00 | 4,603.00 | 4,633.00 | 0.2M |
| 2025-05-21 | 4,731.00 | 4,785.00 | 4,660.00 | 4,665.00 | 0.3M |
| 2025-05-20 | 4,760.00 | 4,789.00 | 4,629.00 | 4,661.00 | 0.5M |
| 2025-05-19 | 4,679.00 | 4,785.00 | 4,664.00 | 4,738.00 | 0.3M |
| 2025-05-16 | 4,547.00 | 4,769.00 | 4,547.00 | 4,709.00 | 0.5M |
| 2025-05-15 | 4,502.00 | 4,547.00 | 4,467.00 | 4,514.00 | 0.3M |
| 2025-05-14 | 4,521.00 | 4,581.00 | 4,475.00 | 4,562.00 | 0.3M |
| 2025-05-13 | 4,656.00 | 4,656.00 | 4,545.00 | 4,560.00 | 0.3M |
| 2025-05-12 | 4,636.00 | 4,670.00 | 4,591.00 | 4,646.00 | 0.3M |
| 2025-05-09 | 4,676.00 | 4,689.00 | 4,622.00 | 4,635.00 | 0.2M |
| 2025-05-08 | 4,662.00 | 4,699.00 | 4,580.00 | 4,688.00 | 0.2M |
| 2025-05-07 | 4,595.00 | 4,670.00 | 4,558.00 | 4,666.00 | 0.3M |
| 2025-05-02 | 4,750.00 | 4,750.00 | 4,615.00 | 4,626.00 | 0.4M |
| 2025-05-01 | 4,750.00 | 4,852.00 | 4,732.00 | 4,785.00 | 0.3M |
| 2025-04-30 | 4,756.00 | 4,798.00 | 4,672.00 | 4,771.00 | 0.3M |
| 2025-04-28 | 4,738.00 | 4,788.00 | 4,704.00 | 4,761.00 | 0.3M |
| 2025-04-25 | 4,727.00 | 4,848.00 | 4,698.00 | 4,757.00 | 0.4M |
| 2025-04-24 | 4,821.00 | 4,841.00 | 4,601.00 | 4,679.00 | 0.6M |
| 2025-04-23 | 4,961.00 | 4,964.00 | 4,838.00 | 4,875.00 | 0.6M |
| 2025-04-22 | 4,771.00 | 4,879.00 | 4,720.00 | 4,879.00 | 0.6M |
| 2025-04-21 | 4,690.00 | 4,785.00 | 4,633.00 | 4,748.00 | 0.5M |
| 2025-04-18 | 4,488.00 | 4,810.00 | 4,450.00 | 4,690.00 | 1.0M |
| 2025-04-17 | 4,284.00 | 4,443.00 | 4,284.00 | 4,373.00 | 0.2M |
| 2025-04-16 | 4,314.00 | 4,336.00 | 4,271.00 | 4,306.00 | 0.2M |
| 2025-04-15 | 4,488.00 | 4,490.00 | 4,296.00 | 4,337.00 | 0.3M |
| 2025-04-14 | 4,402.00 | 4,478.00 | 4,360.00 | 4,429.00 | 0.3M |
| 2025-04-11 | 4,450.00 | 4,450.00 | 4,312.00 | 4,342.00 | 0.4M |
| 2025-04-10 | 4,322.00 | 4,528.00 | 4,221.00 | 4,518.00 | 0.7M |
| 2025-04-09 | 4,184.00 | 4,277.00 | 4,132.00 | 4,182.00 | 0.4M |
| 2025-04-08 | 4,054.00 | 4,292.00 | 3,991.00 | 4,237.00 | 0.6M |
| 2025-04-07 | 4,048.00 | 4,093.00 | 3,915.00 | 3,930.00 | 0.5M |
| 2025-04-04 | 4,320.00 | 4,368.00 | 4,185.00 | 4,248.00 | 0.5M |
| 2025-04-03 | 4,109.00 | 4,344.00 | 4,107.00 | 4,318.00 | 0.3M |
| 2025-04-02 | 4,265.00 | 4,265.00 | 4,179.00 | 4,259.00 | 0.2M |
| 2025-04-01 | 4,265.00 | 4,347.00 | 4,265.00 | 4,283.00 | 0.2M |
| 2025-03-31 | 4,248.00 | 4,308.00 | 4,209.00 | 4,264.00 | 0.3M |
| 2025-03-28 | 4,422.00 | 4,488.00 | 4,300.00 | 4,431.00 | 0.3M |
| 2025-03-27 | 4,433.00 | 4,521.00 | 4,425.00 | 4,479.00 | 0.4M |
| 2025-03-26 | 4,435.00 | 4,506.00 | 4,434.00 | 4,479.00 | 0.3M |
| 2025-03-25 | 4,399.00 | 4,418.00 | 4,347.00 | 4,375.00 | 0.3M |
| 2025-03-24 | 4,400.00 | 4,400.00 | 4,348.00 | 4,351.00 | 0.2M |
| 2025-03-21 | 4,313.00 | 4,394.00 | 4,311.00 | 4,361.00 | 0.3M |
| 2025-03-19 | 4,341.00 | 4,370.00 | 4,312.00 | 4,313.00 | 0.2M |
| 2025-03-18 | 4,311.00 | 4,365.00 | 4,291.00 | 4,340.00 | 0.2M |
| 2025-03-17 | 4,259.00 | 4,320.00 | 4,248.00 | 4,306.00 | 0.2M |
| 2025-03-14 | 4,230.00 | 4,271.00 | 4,205.00 | 4,247.00 | 0.2M |
| 2025-03-13 | 4,228.00 | 4,264.00 | 4,211.00 | 4,231.00 | 0.2M |
| 2025-03-12 | 4,116.00 | 4,277.00 | 4,109.00 | 4,246.00 | 0.3M |
| 2025-03-11 | 4,147.00 | 4,171.00 | 4,071.00 | 4,152.00 | 0.3M |
| 2025-03-10 | 4,251.00 | 4,289.00 | 4,217.00 | 4,217.00 | 0.3M |
| 2025-03-07 | 4,251.00 | 4,296.00 | 4,194.00 | 4,294.00 | 0.3M |
| 2025-03-06 | 4,197.00 | 4,266.00 | 4,197.00 | 4,229.00 | 0.3M |
| 2025-03-05 | 4,142.00 | 4,210.00 | 4,127.00 | 4,179.00 | 0.2M |
| 2025-03-04 | 4,150.00 | 4,176.00 | 4,107.00 | 4,153.00 | 0.2M |
| 2025-03-03 | 4,121.00 | 4,173.00 | 4,105.00 | 4,164.00 | 0.3M |
| 2025-02-28 | 4,135.00 | 4,163.00 | 4,071.00 | 4,081.00 | 0.3M |
| 2025-02-27 | 4,160.00 | 4,200.00 | 4,141.00 | 4,169.00 | 0.2M |
| 2025-02-26 | 4,152.00 | 4,181.00 | 4,079.00 | 4,165.00 | 0.3M |
| 2025-02-25 | 4,187.00 | 4,205.00 | 4,142.00 | 4,193.00 | 0.3M |
| 2025-02-21 | 4,345.00 | 4,355.00 | 4,225.00 | 4,245.00 | 0.3M |
| 2025-02-20 | 4,302.00 | 4,393.00 | 4,300.00 | 4,349.00 | 0.3M |
| 2025-02-19 | 4,423.00 | 4,423.00 | 4,259.00 | 4,306.00 | 0.4M |
| 2025-02-18 | 4,440.00 | 4,498.00 | 4,410.00 | 4,452.00 | 0.3M |
| 2025-02-17 | 4,500.00 | 4,665.00 | 4,391.00 | 4,391.00 | 0.6M |
| 2025-02-14 | 4,312.00 | 4,472.00 | 4,291.00 | 4,434.00 | 0.5M |
| 2025-02-13 | 4,349.00 | 4,349.00 | 4,253.00 | 4,272.00 | 0.5M |
| 2025-02-12 | 4,326.00 | 4,355.00 | 4,243.00 | 4,268.00 | 0.4M |
| 2025-02-10 | 4,190.00 | 4,288.00 | 4,132.00 | 4,256.00 | 0.4M |
| 2025-02-07 | 4,247.00 | 4,295.00 | 4,088.00 | 4,252.00 | 0.6M |
| 2025-02-06 | 4,221.00 | 4,328.00 | 4,216.00 | 4,317.00 | 0.4M |
| 2025-02-05 | 4,179.00 | 4,220.00 | 4,149.00 | 4,220.00 | 0.5M |
| 2025-02-04 | 4,260.00 | 4,269.00 | 4,120.00 | 4,179.00 | 0.3M |
| 2025-02-03 | 4,195.00 | 4,336.00 | 4,136.00 | 4,222.00 | 0.5M |
| 2025-01-31 | 4,277.00 | 4,290.00 | 4,147.00 | 4,245.00 | 0.4M |
| 2025-01-30 | 4,191.00 | 4,332.00 | 4,191.00 | 4,300.00 | 0.5M |
| 2025-01-29 | 3,930.00 | 4,213.00 | 3,911.00 | 4,160.00 | 0.7M |
| 2025-01-28 | 3,900.00 | 3,944.00 | 3,867.00 | 3,920.00 | 0.4M |
| 2025-01-27 | 3,864.00 | 3,976.00 | 3,854.00 | 3,945.00 | 0.5M |
| 2025-01-24 | 3,715.00 | 3,849.00 | 3,675.00 | 3,828.00 | 0.5M |
| 2025-01-23 | 3,845.00 | 3,849.00 | 3,682.00 | 3,715.00 | 0.4M |
| 2025-01-22 | 3,810.00 | 3,936.00 | 3,801.00 | 3,846.00 | 0.4M |
| 2025-01-21 | 3,786.00 | 3,841.00 | 3,684.00 | 3,796.00 | 0.4M |
| 2025-01-20 | 3,619.00 | 3,801.00 | 3,606.00 | 3,770.00 | 0.9M |
| 2025-01-17 | 3,535.00 | 3,562.00 | 3,490.00 | 3,549.00 | 0.4M |
| 2025-01-16 | 3,573.00 | 3,614.00 | 3,554.00 | 3,571.00 | 0.2M |
| 2025-01-15 | 3,623.00 | 3,640.00 | 3,536.00 | 3,571.00 | 0.4M |
| 2025-01-14 | 3,700.00 | 3,748.00 | 3,605.00 | 3,623.00 | 0.3M |
| 2025-01-10 | 3,715.00 | 3,792.00 | 3,715.00 | 3,732.00 | 0.4M |
| 2025-01-09 | 3,844.00 | 3,845.00 | 3,745.00 | 3,755.00 | 0.4M |
| 2025-01-08 | 3,910.00 | 3,914.00 | 3,860.00 | 3,879.00 | 0.3M |
| 2025-01-07 | 3,942.00 | 3,973.00 | 3,894.00 | 3,941.00 | 0.2M |
| 2025-01-06 | 4,048.00 | 4,097.00 | 3,902.00 | 3,911.00 | 0.3M |