日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,180.00 5,202.00 5,180.00 5,190.00 296.2K
09:05 5,190.00 5,205.00 5,185.00 5,203.00 90.5K
09:10 5,202.00 5,216.00 5,202.00 5,211.00 106.2K
09:15 5,211.00 5,220.00 5,211.00 5,212.00 55.2K
09:20 5,212.00 5,219.00 5,212.00 5,216.00 30.0K
09:25 5,216.00 5,224.00 5,213.00 5,220.00 79.9K
09:30 5,220.00 5,223.00 5,218.00 5,223.00 33.1K
09:35 5,223.00 5,227.00 5,220.00 5,225.00 70.3K
09:40 5,224.00 5,226.00 5,219.00 5,222.00 36.9K
09:45 5,222.00 5,237.00 5,220.00 5,229.00 148.8K
09:50 5,229.00 5,229.00 5,222.00 5,225.00 38.2K
09:55 5,225.00 5,230.00 5,224.00 5,229.00 30.6K
10:00 5,228.00 5,232.00 5,226.00 5,229.00 34.3K
10:05 5,228.00 5,230.00 5,226.00 5,228.00 23.8K
10:10 5,228.00 5,233.00 5,226.00 5,229.00 29.4K
10:15 5,228.00 5,232.00 5,227.00 5,229.00 23.4K
10:20 5,229.00 5,231.00 5,227.00 5,229.00 14.7K
10:25 5,229.00 5,229.00 5,223.00 5,227.00 30.2K
10:30 5,227.00 5,234.00 5,227.00 5,234.00 44.3K
10:35 5,237.00 5,241.00 5,235.00 5,239.00 116.6K
10:40 5,239.00 5,241.00 5,234.00 5,241.00 38.5K
10:45 5,241.00 5,243.00 5,234.00 5,234.00 23.1K
10:50 5,235.00 5,236.00 5,230.00 5,231.00 17.0K
10:55 5,232.00 5,232.00 5,223.00 5,229.00 54.1K
11:00 5,229.00 5,234.00 5,227.00 5,234.00 16.6K
11:05 5,234.00 5,236.00 5,231.00 5,235.00 17.6K
11:10 5,235.00 5,237.00 5,233.00 5,236.00 23.0K
11:15 5,236.00 5,239.00 5,236.00 5,237.00 20.4K
11:20 5,237.00 5,238.00 5,236.00 5,237.00 9.5K
11:25 5,238.00 5,238.00 5,233.00 5,236.00 24.8K
11:30 5,237.00 5,237.00 5,237.00 5,237.00 5.1K
12:30 5,230.00 5,230.00 5,222.00 5,223.00 83.9K
12:35 5,222.00 5,225.00 5,221.00 5,224.00 33.8K
12:40 5,223.00 5,223.00 5,214.00 5,214.00 26.7K
12:45 5,214.00 5,227.00 5,214.00 5,226.00 23.9K
12:50 5,227.00 5,234.00 5,227.00 5,232.00 30.9K
12:55 5,232.00 5,234.00 5,230.00 5,230.00 15.9K
13:00 5,231.00 5,235.00 5,231.00 5,234.00 38.7K
13:05 5,235.00 5,238.00 5,233.00 5,235.00 27.5K
13:10 5,236.00 5,237.00 5,228.00 5,229.00 18.8K
13:15 5,229.00 5,233.00 5,229.00 5,233.00 8.3K
13:20 5,233.00 5,233.00 5,230.00 5,231.00 19.4K
13:25 5,231.00 5,234.00 5,231.00 5,232.00 15.9K
13:30 5,233.00 5,235.00 5,232.00 5,233.00 12.6K
13:35 5,233.00 5,234.00 5,232.00 5,233.00 9.5K
13:40 5,233.00 5,234.00 5,232.00 5,232.00 13.3K
13:45 5,233.00 5,236.00 5,232.00 5,233.00 28.4K
13:50 5,232.00 5,232.00 5,229.00 5,229.00 6.9K
13:55 5,229.00 5,229.00 5,225.00 5,226.00 13.0K
14:00 5,226.00 5,226.00 5,220.00 5,223.00 43.4K
14:05 5,223.00 5,224.00 5,221.00 5,224.00 12.8K
14:10 5,225.00 5,227.00 5,224.00 5,226.00 18.5K
14:15 5,226.00 5,227.00 5,225.00 5,226.00 8.4K
14:20 5,226.00 5,227.00 5,226.00 5,226.00 9.6K
14:25 5,226.00 5,230.00 5,226.00 5,229.00 20.0K
14:30 5,230.00 5,230.00 5,226.00 5,227.00 25.2K
14:35 5,228.00 5,229.00 5,227.00 5,229.00 18.8K
14:40 5,228.00 5,229.00 5,224.00 5,224.00 10.4K
14:45 5,225.00 5,226.00 5,222.00 5,225.00 23.9K
14:50 5,225.00 5,228.00 5,224.00 5,228.00 15.6K
14:55 5,228.00 5,231.00 5,228.00 5,231.00 21.4K
15:00 5,231.00 5,236.00 5,231.00 5,232.00 61.3K
15:05 5,232.00 5,232.00 5,225.00 5,225.00 19.4K
15:10 5,225.00 5,226.00 5,223.00 5,225.00 38.6K
15:15 5,224.00 5,224.00 5,218.00 5,219.00 38.7K
15:20 5,218.00 5,220.00 5,215.00 5,217.00 35.6K
15:30 5,230.00 5,230.00 5,230.00 5,230.00 408.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据