日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,096.00 5,157.00 5,096.00 5,140.00 431.1K
09:05 5,138.00 5,154.00 5,136.00 5,154.00 85.7K
09:10 5,151.00 5,156.00 5,144.00 5,155.00 68.6K
09:15 5,156.00 5,156.00 5,146.00 5,151.00 53.9K
09:20 5,151.00 5,153.00 5,144.00 5,149.00 66.6K
09:25 5,147.00 5,166.00 5,147.00 5,164.00 53.8K
09:30 5,166.00 5,169.00 5,157.00 5,160.00 45.7K
09:35 5,160.00 5,172.00 5,159.00 5,167.00 43.7K
09:40 5,168.00 5,169.00 5,160.00 5,163.00 32.6K
09:45 5,163.00 5,166.00 5,152.00 5,154.00 45.0K
09:50 5,155.00 5,158.00 5,153.00 5,155.00 28.4K
09:55 5,155.00 5,165.00 5,154.00 5,160.00 30.1K
10:00 5,160.00 5,166.00 5,154.00 5,156.00 38.2K
10:05 5,156.00 5,156.00 5,152.00 5,156.00 25.2K
10:10 5,155.00 5,156.00 5,150.00 5,151.00 34.7K
10:15 5,152.00 5,160.00 5,149.00 5,156.00 47.0K
10:20 5,157.00 5,159.00 5,156.00 5,157.00 15.1K
10:25 5,157.00 5,158.00 5,147.00 5,150.00 40.3K
10:30 5,150.00 5,150.00 5,146.00 5,147.00 42.7K
10:35 5,146.00 5,154.00 5,146.00 5,151.00 24.6K
10:40 5,152.00 5,157.00 5,152.00 5,156.00 23.2K
10:45 5,156.00 5,162.00 5,154.00 5,159.00 27.0K
10:50 5,160.00 5,161.00 5,156.00 5,156.00 22.2K
10:55 5,156.00 5,160.00 5,153.00 5,155.00 29.0K
11:00 5,156.00 5,168.00 5,156.00 5,164.00 41.8K
11:05 5,164.00 5,164.00 5,161.00 5,163.00 13.0K
11:10 5,162.00 5,164.00 5,159.00 5,163.00 18.2K
11:15 5,164.00 5,168.00 5,164.00 5,166.00 38.4K
11:20 5,169.00 5,173.00 5,167.00 5,173.00 16.8K
11:25 5,171.00 5,179.00 5,171.00 5,178.00 29.4K
11:30 5,180.00 5,180.00 5,180.00 5,180.00 8.3K
12:30 5,169.00 5,173.00 5,164.00 5,165.00 95.8K
12:35 5,163.00 5,168.00 5,152.00 5,156.00 58.0K
12:40 5,155.00 5,157.00 5,148.00 5,148.00 44.0K
12:45 5,148.00 5,148.00 5,142.00 5,146.00 57.8K
12:50 5,146.00 5,149.00 5,143.00 5,146.00 25.1K
12:55 5,144.00 5,160.00 5,144.00 5,157.00 51.4K
13:00 5,155.00 5,156.00 5,148.00 5,151.00 25.6K
13:05 5,150.00 5,151.00 5,147.00 5,149.00 15.1K
13:10 5,149.00 5,156.00 5,149.00 5,153.00 25.9K
13:15 5,153.00 5,160.00 5,153.00 5,155.00 19.4K
13:20 5,156.00 5,158.00 5,156.00 5,157.00 11.8K
13:25 5,158.00 5,158.00 5,151.00 5,152.00 31.3K
13:30 5,152.00 5,153.00 5,151.00 5,151.00 16.9K
13:35 5,151.00 5,152.00 5,146.00 5,149.00 58.9K
13:40 5,149.00 5,150.00 5,144.00 5,144.00 37.1K
13:45 5,144.00 5,144.00 5,140.00 5,140.00 40.3K
13:50 5,140.00 5,144.00 5,139.00 5,143.00 24.2K
13:55 5,143.00 5,148.00 5,143.00 5,147.00 14.8K
14:00 5,147.00 5,150.00 5,143.00 5,143.00 18.6K
14:05 5,143.00 5,145.00 5,143.00 5,145.00 12.5K
14:10 5,145.00 5,145.00 5,143.00 5,145.00 11.2K
14:15 5,144.00 5,148.00 5,143.00 5,148.00 16.0K
14:20 5,148.00 5,149.00 5,147.00 5,148.00 10.0K
14:25 5,147.00 5,148.00 5,147.00 5,147.00 7.1K
14:30 5,147.00 5,152.00 5,147.00 5,152.00 17.7K
14:35 5,152.00 5,156.00 5,150.00 5,156.00 19.5K
14:40 5,156.00 5,157.00 5,153.00 5,154.00 19.1K
14:45 5,154.00 5,156.00 5,153.00 5,154.00 11.4K
14:50 5,155.00 5,157.00 5,153.00 5,156.00 19.1K
14:55 5,155.00 5,156.00 5,153.00 5,154.00 17.4K
15:00 5,154.00 5,155.00 5,153.00 5,155.00 28.5K
15:05 5,156.00 5,158.00 5,153.00 5,158.00 24.1K
15:10 5,159.00 5,160.00 5,153.00 5,154.00 20.0K
15:15 5,153.00 5,156.00 5,153.00 5,155.00 27.1K
15:20 5,154.00 5,156.00 5,153.00 5,156.00 30.8K
15:30 5,154.00 5,154.00 5,154.00 5,154.00 291.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据