日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,090.00 5,113.00 5,086.00 5,110.00 509.9K
09:05 5,115.00 5,144.00 5,110.00 5,139.00 327.6K
09:10 5,138.00 5,143.00 5,130.00 5,141.00 130.1K
09:15 5,144.00 5,148.00 5,137.00 5,142.00 115.4K
09:20 5,143.00 5,155.00 5,138.00 5,155.00 194.8K
09:25 5,155.00 5,162.00 5,153.00 5,160.00 95.3K
09:30 5,163.00 5,167.00 5,157.00 5,161.00 119.4K
09:35 5,161.00 5,167.00 5,161.00 5,166.00 51.2K
09:40 5,174.00 5,186.00 5,172.00 5,177.00 213.2K
09:45 5,176.00 5,183.00 5,174.00 5,180.00 68.5K
09:50 5,179.00 5,183.00 5,171.00 5,183.00 55.7K
09:55 5,184.00 5,184.00 5,169.00 5,179.00 49.3K
10:00 5,179.00 5,181.00 5,175.00 5,181.00 49.9K
10:05 5,180.00 5,184.00 5,178.00 5,183.00 50.3K
10:10 5,183.00 5,190.00 5,179.00 5,189.00 78.0K
10:15 5,189.00 5,197.00 5,186.00 5,196.00 106.5K
10:20 5,194.00 5,196.00 5,190.00 5,192.00 28.6K
10:25 5,192.00 5,198.00 5,189.00 5,190.00 46.5K
10:30 5,190.00 5,195.00 5,186.00 5,190.00 44.3K
10:35 5,190.00 5,192.00 5,188.00 5,190.00 31.0K
10:40 5,190.00 5,191.00 5,180.00 5,190.00 186.0K
10:45 5,190.00 5,190.00 5,180.00 5,183.00 34.7K
10:50 5,183.00 5,192.00 5,183.00 5,189.00 36.4K
10:55 5,190.00 5,193.00 5,187.00 5,187.00 58.5K
11:00 5,186.00 5,189.00 5,182.00 5,189.00 22.8K
11:05 5,188.00 5,193.00 5,188.00 5,191.00 30.7K
11:10 5,191.00 5,193.00 5,188.00 5,192.00 24.7K
11:15 5,193.00 5,193.00 5,189.00 5,193.00 19.5K
11:20 5,192.00 5,194.00 5,190.00 5,194.00 51.7K
11:25 5,193.00 5,193.00 5,185.00 5,185.00 56.8K
11:30 5,183.00 5,183.00 5,183.00 5,183.00 16.6K
12:30 5,182.00 5,206.00 5,182.00 5,204.00 285.0K
12:35 5,204.00 5,209.00 5,196.00 5,196.00 70.2K
12:40 5,196.00 5,203.00 5,196.00 5,202.00 25.7K
12:45 5,202.00 5,208.00 5,200.00 5,208.00 48.8K
12:50 5,209.00 5,209.00 5,206.00 5,206.00 32.9K
12:55 5,207.00 5,208.00 5,204.00 5,207.00 25.3K
13:00 5,206.00 5,210.00 5,206.00 5,209.00 49.2K
13:05 5,210.00 5,225.00 5,210.00 5,219.00 139.1K
13:10 5,220.00 5,220.00 5,207.00 5,208.00 35.3K
13:15 5,207.00 5,213.00 5,207.00 5,212.00 24.7K
13:20 5,211.00 5,212.00 5,208.00 5,209.00 18.1K
13:25 5,209.00 5,214.00 5,209.00 5,213.00 20.3K
13:30 5,212.00 5,214.00 5,207.00 5,208.00 19.0K
13:35 5,208.00 5,208.00 5,206.00 5,206.00 10.7K
13:40 5,207.00 5,208.00 5,205.00 5,206.00 19.4K
13:45 5,206.00 5,206.00 5,200.00 5,202.00 30.2K
13:50 5,203.00 5,204.00 5,201.00 5,201.00 15.2K
13:55 5,201.00 5,203.00 5,200.00 5,200.00 17.3K
14:00 5,200.00 5,203.00 5,200.00 5,201.00 32.3K
14:05 5,201.00 5,207.00 5,201.00 5,206.00 18.3K
14:10 5,206.00 5,209.00 5,206.00 5,208.00 13.8K
14:15 5,208.00 5,208.00 5,201.00 5,202.00 43.3K
14:20 5,203.00 5,204.00 5,199.00 5,201.00 25.7K
14:25 5,201.00 5,206.00 5,197.00 5,197.00 27.9K
14:30 5,197.00 5,204.00 5,195.00 5,203.00 19.4K
14:35 5,203.00 5,206.00 5,202.00 5,206.00 35.5K
14:40 5,205.00 5,205.00 5,196.00 5,196.00 31.1K
14:45 5,196.00 5,200.00 5,193.00 5,200.00 51.4K
14:50 5,199.00 5,201.00 5,197.00 5,201.00 22.6K
14:55 5,201.00 5,209.00 5,201.00 5,209.00 46.1K
15:00 5,209.00 5,215.00 5,208.00 5,210.00 46.2K
15:05 5,209.00 5,214.00 5,204.00 5,205.00 44.7K
15:10 5,205.00 5,207.00 5,203.00 5,204.00 33.5K
15:15 5,204.00 5,206.00 5,199.00 5,203.00 56.1K
15:20 5,203.00 5,204.00 5,199.00 5,199.00 60.1K
15:30 5,199.00 5,199.00 5,199.00 5,199.00 493.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据