日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,250.00 5,250.00 5,202.00 5,223.00 280.0K
09:05 5,228.00 5,236.00 5,219.00 5,230.00 66.0K
09:10 5,229.00 5,238.00 5,216.00 5,227.00 81.7K
09:15 5,228.00 5,229.00 5,215.00 5,221.00 41.7K
09:20 5,222.00 5,229.00 5,213.00 5,214.00 37.1K
09:25 5,215.00 5,233.00 5,214.00 5,215.00 42.2K
09:30 5,219.00 5,230.00 5,219.00 5,223.00 47.7K
09:35 5,223.00 5,236.00 5,220.00 5,236.00 43.2K
09:40 5,236.00 5,242.00 5,225.00 5,240.00 45.9K
09:45 5,241.00 5,244.00 5,237.00 5,242.00 25.7K
09:50 5,244.00 5,244.00 5,234.00 5,236.00 17.2K
09:55 5,235.00 5,241.00 5,235.00 5,239.00 16.3K
10:00 5,239.00 5,239.00 5,230.00 5,232.00 28.6K
10:05 5,232.00 5,232.00 5,226.00 5,226.00 29.8K
10:10 5,226.00 5,240.00 5,223.00 5,240.00 41.5K
10:15 5,235.00 5,239.00 5,227.00 5,239.00 29.8K
10:20 5,236.00 5,242.00 5,233.00 5,237.00 29.5K
10:25 5,237.00 5,237.00 5,232.00 5,234.00 13.2K
10:30 5,234.00 5,237.00 5,233.00 5,237.00 14.7K
10:35 5,238.00 5,241.00 5,234.00 5,239.00 18.3K
10:40 5,241.00 5,241.00 5,237.00 5,238.00 12.7K
10:45 5,239.00 5,240.00 5,233.00 5,239.00 21.8K
10:50 5,241.00 5,241.00 5,232.00 5,239.00 14.1K
10:55 5,238.00 5,238.00 5,225.00 5,228.00 36.3K
11:00 5,228.00 5,232.00 5,227.00 5,227.00 29.3K
11:05 5,228.00 5,228.00 5,200.00 5,207.00 182.3K
11:10 5,206.00 5,211.00 5,204.00 5,209.00 25.1K
11:15 5,209.00 5,209.00 5,178.00 5,184.00 117.9K
11:20 5,184.00 5,202.00 5,184.00 5,195.00 57.7K
11:25 5,194.00 5,208.00 5,194.00 5,204.00 40.3K
11:30 5,201.00 5,201.00 5,201.00 5,201.00 12.5K
12:30 5,175.00 5,175.00 5,111.00 5,124.00 857.8K
12:35 5,122.00 5,142.00 5,120.00 5,129.00 329.2K
12:40 5,129.00 5,137.00 5,123.00 5,126.00 140.1K
12:45 5,127.00 5,132.00 5,115.00 5,121.00 204.8K
12:50 5,121.00 5,135.00 5,120.00 5,126.00 109.9K
12:55 5,126.00 5,133.00 5,121.00 5,133.00 82.4K
13:00 5,133.00 5,133.00 5,123.00 5,125.00 72.1K
13:05 5,125.00 5,129.00 5,120.00 5,123.00 85.0K
13:10 5,122.00 5,125.00 5,122.00 5,124.00 32.7K
13:15 5,124.00 5,125.00 5,113.00 5,115.00 175.2K
13:20 5,116.00 5,118.00 5,110.00 5,111.00 97.4K
13:25 5,110.00 5,111.00 5,105.00 5,106.00 116.9K
13:30 5,105.00 5,119.00 5,103.00 5,113.00 124.2K
13:35 5,112.00 5,122.00 5,112.00 5,122.00 34.9K
13:40 5,122.00 5,124.00 5,111.00 5,112.00 102.5K
13:45 5,111.00 5,111.00 5,094.00 5,096.00 334.2K
13:50 5,096.00 5,099.00 5,091.00 5,097.00 100.9K
13:55 5,097.00 5,105.00 5,097.00 5,105.00 34.7K
14:00 5,104.00 5,107.00 5,087.00 5,092.00 156.6K
14:05 5,091.00 5,097.00 5,090.00 5,094.00 42.6K
14:10 5,093.00 5,093.00 5,086.00 5,091.00 98.7K
14:15 5,091.00 5,097.00 5,090.00 5,096.00 49.2K
14:20 5,096.00 5,096.00 5,088.00 5,090.00 73.2K
14:25 5,090.00 5,091.00 5,085.00 5,088.00 69.7K
14:30 5,088.00 5,088.00 5,078.00 5,080.00 168.0K
14:35 5,080.00 5,082.00 5,075.00 5,078.00 58.6K
14:40 5,078.00 5,080.00 5,072.00 5,075.00 76.0K
14:45 5,076.00 5,077.00 5,073.00 5,075.00 68.8K
14:50 5,075.00 5,079.00 5,074.00 5,077.00 49.4K
14:55 5,077.00 5,079.00 5,073.00 5,078.00 72.9K
15:00 5,077.00 5,078.00 5,070.00 5,072.00 118.7K
15:05 5,072.00 5,079.00 5,068.00 5,079.00 132.7K
15:10 5,081.00 5,084.00 5,076.00 5,082.00 89.3K
15:15 5,083.00 5,085.00 5,078.00 5,082.00 81.3K
15:20 5,080.00 5,081.00 5,073.00 5,077.00 115.5K
15:30 5,062.00 5,062.00 5,062.00 5,062.00 691.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据