最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,171.00 5,216.00 5,151.00 5,203.00 431.7K
09:05 5,199.00 5,218.00 5,194.00 5,218.00 74.7K
09:10 5,220.00 5,234.00 5,216.00 5,234.00 53.3K
09:15 5,236.00 5,239.00 5,227.00 5,227.00 70.5K
09:20 5,227.00 5,229.00 5,218.00 5,221.00 55.3K
09:25 5,221.00 5,236.00 5,221.00 5,234.00 48.3K
09:30 5,236.00 5,262.00 5,236.00 5,243.00 106.3K
09:35 5,244.00 5,248.00 5,229.00 5,240.00 44.6K
09:40 5,239.00 5,240.00 5,228.00 5,235.00 43.3K
09:45 5,235.00 5,241.00 5,235.00 5,237.00 25.5K
09:50 5,236.00 5,244.00 5,236.00 5,240.00 24.4K
09:55 5,240.00 5,240.00 5,232.00 5,238.00 22.9K
10:00 5,239.00 5,247.00 5,239.00 5,241.00 26.2K
10:05 5,239.00 5,243.00 5,237.00 5,242.00 21.7K
10:10 5,245.00 5,249.00 5,241.00 5,242.00 21.8K
10:15 5,242.00 5,242.00 5,231.00 5,233.00 32.1K
10:20 5,233.00 5,233.00 5,229.00 5,229.00 20.3K
10:25 5,227.00 5,230.00 5,225.00 5,228.00 34.4K
10:30 5,228.00 5,231.00 5,226.00 5,230.00 21.6K
10:35 5,229.00 5,235.00 5,225.00 5,233.00 18.1K
10:40 5,234.00 5,236.00 5,233.00 5,235.00 20.0K
10:45 5,236.00 5,240.00 5,234.00 5,236.00 13.8K
10:50 5,237.00 5,237.00 5,229.00 5,229.00 15.3K
10:55 5,231.00 5,234.00 5,221.00 5,221.00 43.2K
11:00 5,222.00 5,232.00 5,222.00 5,228.00 25.4K
11:05 5,230.00 5,230.00 5,228.00 5,228.00 9.6K
11:10 5,227.00 5,236.00 5,227.00 5,233.00 17.1K
11:15 5,233.00 5,234.00 5,232.00 5,233.00 8.8K
11:20 5,234.00 5,240.00 5,234.00 5,236.00 21.2K
11:25 5,238.00 5,240.00 5,237.00 5,239.00 10.7K
11:30 5,240.00 5,240.00 5,240.00 5,240.00 1.7K
12:30 5,241.00 5,264.00 5,241.00 5,249.00 114.0K
12:35 5,249.00 5,249.00 5,238.00 5,239.00 26.4K
12:40 5,239.00 5,239.00 5,234.00 5,235.00 18.0K
12:45 5,235.00 5,239.00 5,234.00 5,239.00 12.1K
12:50 5,241.00 5,241.00 5,237.00 5,237.00 19.8K
12:55 5,237.00 5,239.00 5,235.00 5,237.00 16.4K
13:00 5,237.00 5,237.00 5,229.00 5,229.00 30.2K
13:05 5,229.00 5,229.00 5,220.00 5,227.00 42.0K
13:10 5,228.00 5,228.00 5,224.00 5,225.00 9.1K
13:15 5,225.00 5,226.00 5,218.00 5,218.00 27.0K
13:20 5,218.00 5,220.00 5,218.00 5,218.00 9.6K
13:25 5,219.00 5,221.00 5,218.00 5,220.00 9.7K
13:30 5,220.00 5,228.00 5,218.00 5,219.00 25.6K
13:35 5,219.00 5,221.00 5,218.00 5,221.00 8.5K
13:40 5,223.00 5,223.00 5,220.00 5,221.00 14.0K
13:45 5,219.00 5,221.00 5,214.00 5,214.00 31.0K
13:50 5,213.00 5,217.00 5,212.00 5,216.00 11.0K
13:55 5,216.00 5,216.00 5,213.00 5,215.00 7.2K
14:00 5,216.00 5,217.00 5,212.00 5,215.00 19.9K
14:05 5,215.00 5,215.00 5,209.00 5,209.00 28.5K
14:10 5,210.00 5,211.00 5,205.00 5,209.00 29.3K
14:15 5,209.00 5,211.00 5,208.00 5,209.00 10.1K
14:20 5,210.00 5,210.00 5,206.00 5,207.00 9.3K
14:25 5,206.00 5,210.00 5,204.00 5,210.00 15.9K
14:30 5,209.00 5,212.00 5,208.00 5,211.00 16.1K
14:35 5,210.00 5,210.00 5,205.00 5,207.00 26.5K
14:40 5,206.00 5,208.00 5,204.00 5,208.00 26.2K
14:45 5,209.00 5,210.00 5,206.00 5,208.00 14.7K
14:50 5,207.00 5,207.00 5,204.00 5,207.00 21.6K
14:55 5,207.00 5,211.00 5,207.00 5,209.00 25.5K
15:00 5,208.00 5,222.00 5,208.00 5,221.00 50.4K
15:05 5,221.00 5,223.00 5,216.00 5,217.00 33.8K
15:10 5,217.00 5,219.00 5,214.00 5,219.00 24.4K
15:15 5,219.00 5,220.00 5,217.00 5,220.00 25.1K
15:20 5,220.00 5,220.00 5,214.00 5,214.00 53.9K
15:30 5,231.00 5,231.00 5,231.00 5,231.00 457.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据