1,593.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,631.00 | 1,631.00 | 1,607.00 | 1,608.00 | 406.2K |
| 09:05 | 1,607.00 | 1,617.00 | 1,602.00 | 1,611.00 | 228.5K |
| 09:10 | 1,610.00 | 1,610.00 | 1,599.00 | 1,603.00 | 243.6K |
| 09:15 | 1,602.00 | 1,604.00 | 1,596.00 | 1,597.00 | 135.2K |
| 09:20 | 1,597.00 | 1,599.00 | 1,589.00 | 1,592.00 | 218.9K |
| 09:25 | 1,592.00 | 1,594.00 | 1,571.00 | 1,573.00 | 403.0K |
| 09:30 | 1,574.00 | 1,580.00 | 1,573.00 | 1,573.00 | 131.7K |
| 09:35 | 1,573.00 | 1,578.00 | 1,571.00 | 1,577.00 | 85.6K |
| 09:40 | 1,576.00 | 1,582.00 | 1,575.00 | 1,580.00 | 109.3K |
| 09:45 | 1,580.00 | 1,585.00 | 1,579.00 | 1,581.00 | 86.5K |
| 09:50 | 1,581.00 | 1,587.00 | 1,577.00 | 1,587.00 | 120.8K |
| 09:55 | 1,587.00 | 1,593.00 | 1,585.00 | 1,587.00 | 100.4K |
| 10:00 | 1,587.00 | 1,587.00 | 1,578.00 | 1,579.00 | 130.0K |
| 10:05 | 1,579.00 | 1,582.00 | 1,576.00 | 1,580.00 | 78.9K |
| 10:10 | 1,581.00 | 1,582.00 | 1,577.00 | 1,578.00 | 50.5K |
| 10:15 | 1,577.00 | 1,578.00 | 1,575.00 | 1,576.00 | 56.8K |
| 10:20 | 1,578.00 | 1,587.00 | 1,578.00 | 1,584.00 | 154.0K |
| 10:25 | 1,584.00 | 1,585.00 | 1,576.00 | 1,576.00 | 70.8K |
| 10:30 | 1,576.00 | 1,580.00 | 1,576.00 | 1,577.00 | 47.2K |
| 10:35 | 1,576.00 | 1,579.00 | 1,575.00 | 1,579.00 | 89.7K |
| 10:40 | 1,578.00 | 1,580.00 | 1,578.00 | 1,579.00 | 20.5K |
| 10:45 | 1,579.00 | 1,580.00 | 1,578.00 | 1,579.00 | 20.2K |
| 10:50 | 1,579.00 | 1,579.00 | 1,567.00 | 1,569.00 | 287.7K |
| 10:55 | 1,570.00 | 1,570.00 | 1,566.00 | 1,569.00 | 82.7K |
| 11:00 | 1,573.00 | 1,574.00 | 1,568.00 | 1,574.00 | 51.0K |
| 11:05 | 1,574.00 | 1,578.00 | 1,574.00 | 1,577.00 | 38.9K |
| 11:10 | 1,576.00 | 1,577.00 | 1,571.00 | 1,571.00 | 28.0K |
| 11:15 | 1,571.00 | 1,573.00 | 1,570.00 | 1,571.00 | 18.9K |
| 11:20 | 1,571.00 | 1,571.00 | 1,567.00 | 1,567.00 | 76.0K |
| 11:25 | 1,567.00 | 1,571.00 | 1,567.00 | 1,568.00 | 66.9K |
| 11:30 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 41.3K |
| 12:30 | 1,563.00 | 1,573.00 | 1,560.00 | 1,561.00 | 274.0K |
| 12:35 | 1,561.00 | 1,566.00 | 1,560.00 | 1,565.00 | 72.4K |
| 12:40 | 1,566.00 | 1,566.00 | 1,561.00 | 1,563.00 | 53.8K |
| 12:45 | 1,562.00 | 1,569.00 | 1,562.00 | 1,568.00 | 41.1K |
| 12:50 | 1,569.00 | 1,570.00 | 1,566.00 | 1,566.00 | 52.3K |
| 12:55 | 1,567.00 | 1,567.00 | 1,562.00 | 1,567.00 | 49.5K |
| 13:00 | 1,566.00 | 1,567.00 | 1,563.00 | 1,563.00 | 47.7K |
| 13:05 | 1,563.00 | 1,566.00 | 1,562.00 | 1,565.00 | 25.5K |
| 13:10 | 1,565.00 | 1,567.00 | 1,564.00 | 1,565.00 | 20.6K |
| 13:15 | 1,565.00 | 1,565.00 | 1,563.00 | 1,564.00 | 14.4K |
| 13:20 | 1,564.00 | 1,565.00 | 1,562.00 | 1,563.00 | 27.5K |
| 13:25 | 1,562.00 | 1,563.00 | 1,560.00 | 1,563.00 | 108.1K |
| 13:30 | 1,563.00 | 1,564.00 | 1,560.00 | 1,561.00 | 24.2K |
| 13:35 | 1,562.00 | 1,563.00 | 1,561.00 | 1,562.00 | 29.0K |
| 13:40 | 1,563.00 | 1,563.00 | 1,561.00 | 1,563.00 | 40.4K |
| 13:45 | 1,565.00 | 1,567.00 | 1,563.00 | 1,566.00 | 58.3K |
| 13:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,569.00 | 39.7K |
| 13:55 | 1,569.00 | 1,570.00 | 1,567.00 | 1,569.00 | 37.8K |
| 14:00 | 1,568.00 | 1,569.00 | 1,566.00 | 1,569.00 | 38.3K |
| 14:05 | 1,569.00 | 1,571.00 | 1,567.00 | 1,567.00 | 36.7K |
| 14:10 | 1,567.00 | 1,571.00 | 1,567.00 | 1,570.00 | 27.7K |
| 14:15 | 1,569.00 | 1,569.00 | 1,564.00 | 1,564.00 | 91.4K |
| 14:20 | 1,564.00 | 1,565.00 | 1,560.00 | 1,564.00 | 142.5K |
| 14:25 | 1,562.00 | 1,566.00 | 1,562.00 | 1,565.00 | 21.3K |
| 14:30 | 1,565.00 | 1,567.00 | 1,564.00 | 1,566.00 | 33.7K |
| 14:35 | 1,566.00 | 1,573.00 | 1,565.00 | 1,573.00 | 101.9K |
| 14:40 | 1,575.00 | 1,578.00 | 1,571.00 | 1,572.00 | 75.6K |
| 14:45 | 1,572.00 | 1,578.00 | 1,572.00 | 1,578.00 | 56.2K |
| 14:50 | 1,577.00 | 1,577.00 | 1,571.00 | 1,573.00 | 58.2K |
| 14:55 | 1,573.00 | 1,575.00 | 1,572.00 | 1,575.00 | 70.3K |
| 15:00 | 1,574.00 | 1,576.00 | 1,573.00 | 1,574.00 | 37.2K |
| 15:05 | 1,573.00 | 1,577.00 | 1,573.00 | 1,575.00 | 55.1K |
| 15:10 | 1,575.00 | 1,579.00 | 1,575.00 | 1,579.00 | 61.9K |
| 15:15 | 1,579.00 | 1,588.00 | 1,578.00 | 1,588.00 | 154.9K |
| 15:20 | 1,588.00 | 1,595.00 | 1,586.00 | 1,594.00 | 179.4K |
| 15:30 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 634.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,630.00 | 1,632.00 | 1,560.00 | 1,593.00 | 6.6M |
| 2025-09-25 | 1,688.00 | 1,688.00 | 1,621.00 | 1,650.00 | 4.0M |
| 2025-09-24 | 1,683.00 | 1,698.00 | 1,657.00 | 1,685.00 | 3.1M |
| 2025-09-22 | 1,648.00 | 1,688.00 | 1,608.00 | 1,672.00 | 5.2M |
| 2025-09-19 | 1,619.00 | 1,647.00 | 1,580.00 | 1,636.00 | 6.8M |
| 2025-09-18 | 1,623.00 | 1,637.00 | 1,598.00 | 1,603.00 | 3.5M |
| 2025-09-17 | 1,672.00 | 1,694.00 | 1,618.00 | 1,618.00 | 4.9M |
| 2025-09-16 | 1,717.00 | 1,727.00 | 1,664.00 | 1,694.00 | 5.0M |
| 2025-09-12 | 1,691.00 | 1,719.00 | 1,663.00 | 1,686.00 | 5.7M |
| 2025-09-11 | 1,661.00 | 1,699.00 | 1,641.00 | 1,690.00 | 6.2M |
| 2025-09-10 | 1,747.00 | 1,753.00 | 1,676.00 | 1,676.00 | 6.6M |
| 2025-09-09 | 1,790.00 | 1,806.00 | 1,737.00 | 1,748.00 | 6.1M |
| 2025-09-08 | 1,840.00 | 1,840.00 | 1,780.00 | 1,793.00 | 11.2M |
| 2025-09-05 | 1,660.00 | 1,819.00 | 1,647.00 | 1,811.00 | 19.2M |
| 2025-09-04 | 1,608.00 | 1,639.00 | 1,583.00 | 1,638.00 | 5.8M |
| 2025-09-03 | 1,640.00 | 1,697.00 | 1,586.00 | 1,601.00 | 10.1M |
| 2025-09-02 | 1,590.00 | 1,689.00 | 1,581.00 | 1,633.00 | 12.3M |
| 2025-09-01 | 1,508.00 | 1,577.00 | 1,506.00 | 1,565.00 | 6.3M |
| 2025-08-29 | 1,486.00 | 1,550.00 | 1,481.00 | 1,525.00 | 5.8M |
| 2025-08-28 | 1,513.00 | 1,525.00 | 1,485.00 | 1,490.00 | 4.8M |
| 2025-08-27 | 1,516.00 | 1,551.00 | 1,508.00 | 1,518.00 | 7.3M |
| 2025-08-26 | 1,495.00 | 1,534.00 | 1,458.00 | 1,511.00 | 7.5M |
| 2025-08-25 | 1,512.00 | 1,539.00 | 1,495.00 | 1,503.00 | 8.6M |
| 2025-08-22 | 1,425.00 | 1,454.00 | 1,407.00 | 1,440.00 | 6.8M |
| 2025-08-21 | 1,383.00 | 1,444.00 | 1,380.00 | 1,407.00 | 8.0M |
| 2025-08-20 | 1,415.00 | 1,457.00 | 1,370.00 | 1,381.00 | 7.6M |
| 2025-08-19 | 1,366.00 | 1,390.00 | 1,343.00 | 1,385.00 | 4.1M |
| 2025-08-18 | 1,382.00 | 1,432.00 | 1,374.00 | 1,376.00 | 5.9M |
| 2025-08-15 | 1,358.00 | 1,383.00 | 1,347.00 | 1,380.00 | 4.3M |
| 2025-08-14 | 1,390.00 | 1,392.00 | 1,341.00 | 1,349.00 | 4.6M |
| 2025-08-13 | 1,401.00 | 1,416.00 | 1,383.00 | 1,390.00 | 6.9M |
| 2025-08-12 | 1,362.00 | 1,419.00 | 1,345.00 | 1,396.00 | 10.6M |
| 2025-08-08 | 1,340.00 | 1,370.00 | 1,325.00 | 1,350.00 | 8.9M |
| 2025-08-07 | 1,260.00 | 1,343.00 | 1,234.00 | 1,340.00 | 12.4M |
| 2025-08-06 | 1,317.00 | 1,333.00 | 1,265.00 | 1,266.00 | 13.3M |
| 2025-08-05 | 1,278.00 | 1,375.00 | 1,243.00 | 1,316.00 | 21.1M |
| 2025-08-04 | 1,213.00 | 1,258.00 | 1,190.00 | 1,254.00 | 9.5M |
| 2025-08-01 | 1,322.00 | 1,338.00 | 1,229.00 | 1,236.00 | 17.2M |
| 2025-07-31 | 1,317.00 | 1,359.00 | 1,306.00 | 1,324.00 | 14.9M |
| 2025-07-30 | 1,225.00 | 1,334.00 | 1,218.00 | 1,322.00 | 23.3M |
| 2025-07-29 | 1,125.00 | 1,146.00 | 1,120.00 | 1,137.00 | 3.6M |
| 2025-07-28 | 1,155.00 | 1,164.00 | 1,130.00 | 1,137.00 | 5.0M |
| 2025-07-25 | 1,135.00 | 1,148.00 | 1,105.00 | 1,146.00 | 6.0M |
| 2025-07-24 | 1,120.00 | 1,135.00 | 1,094.00 | 1,135.00 | 7.7M |
| 2025-07-23 | 1,051.00 | 1,106.00 | 1,050.00 | 1,105.00 | 8.1M |
| 2025-07-22 | 1,073.00 | 1,085.00 | 1,035.00 | 1,037.00 | 6.0M |
| 2025-07-18 | 1,099.00 | 1,122.00 | 1,070.00 | 1,091.00 | 10.1M |
| 2025-07-17 | 1,010.00 | 1,070.00 | 1,006.00 | 1,070.00 | 7.1M |
| 2025-07-16 | 1,003.00 | 1,023.00 | 988.00 | 1,021.00 | 4.7M |
| 2025-07-15 | 1,040.00 | 1,053.00 | 1,008.00 | 1,016.00 | 5.8M |
| 2025-07-14 | 1,004.00 | 1,035.00 | 990.00 | 1,032.00 | 5.2M |
| 2025-07-11 | 1,000.00 | 1,029.00 | 988.00 | 1,013.00 | 7.3M |
| 2025-07-10 | 973.00 | 1,015.00 | 962.00 | 994.00 | 9.8M |
| 2025-07-09 | 935.00 | 989.00 | 925.00 | 977.00 | 13.9M |
| 2025-07-08 | 949.00 | 949.00 | 886.00 | 907.00 | 12.5M |
| 2025-07-07 | 910.00 | 913.00 | 885.00 | 906.00 | 3.1M |
| 2025-07-04 | 893.00 | 905.00 | 877.00 | 895.00 | 4.0M |
| 2025-07-03 | 892.00 | 907.00 | 883.00 | 890.00 | 4.0M |
| 2025-07-02 | 913.00 | 916.00 | 891.00 | 903.00 | 5.4M |
| 2025-07-01 | 980.00 | 981.00 | 932.00 | 932.00 | 4.7M |
| 2025-06-30 | 1,006.00 | 1,009.00 | 962.00 | 971.00 | 8.7M |
| 2025-06-27 | 930.00 | 1,004.00 | 930.00 | 983.00 | 12.4M |
| 2025-06-26 | 931.00 | 946.00 | 917.00 | 922.00 | 4.1M |
| 2025-06-25 | 950.00 | 956.00 | 927.00 | 937.00 | 4.5M |
| 2025-06-24 | 970.00 | 971.00 | 940.00 | 948.00 | 4.8M |
| 2025-06-23 | 966.00 | 968.00 | 938.00 | 951.00 | 4.6M |
| 2025-06-20 | 984.00 | 993.00 | 967.00 | 981.00 | 6.9M |
| 2025-06-19 | 995.00 | 999.00 | 964.00 | 969.00 | 6.2M |
| 2025-06-18 | 1,015.00 | 1,018.00 | 987.00 | 1,001.00 | 8.1M |
| 2025-06-17 | 1,042.00 | 1,047.00 | 1,008.00 | 1,022.00 | 8.5M |
| 2025-06-16 | 1,055.00 | 1,061.00 | 1,012.00 | 1,047.00 | 11.5M |
| 2025-06-13 | 1,035.00 | 1,083.00 | 995.00 | 1,058.00 | 28.8M |
| 2025-06-12 | 975.00 | 1,035.00 | 975.00 | 1,035.00 | 23.7M |
| 2025-06-11 | 907.00 | 949.00 | 876.00 | 885.00 | 19.5M |
| 2025-06-10 | 838.00 | 904.00 | 829.00 | 904.00 | 16.5M |
| 2025-06-09 | 815.00 | 837.00 | 786.00 | 831.00 | 12.0M |
| 2025-06-06 | 813.00 | 841.00 | 795.00 | 804.00 | 11.4M |
| 2025-06-05 | 850.00 | 863.00 | 802.00 | 817.00 | 14.3M |
| 2025-06-04 | 848.00 | 940.00 | 841.00 | 876.00 | 29.0M |
| 2025-06-03 | 797.00 | 848.00 | 793.00 | 840.00 | 14.3M |
| 2025-06-02 | 756.00 | 827.00 | 751.00 | 805.00 | 15.2M |
| 2025-05-30 | 747.00 | 768.00 | 744.00 | 760.00 | 5.0M |
| 2025-05-29 | 766.00 | 768.00 | 747.00 | 753.00 | 4.3M |
| 2025-05-28 | 782.00 | 782.00 | 758.00 | 761.00 | 4.5M |
| 2025-05-27 | 787.00 | 792.00 | 771.00 | 773.00 | 3.7M |
| 2025-05-26 | 793.00 | 803.00 | 780.00 | 790.00 | 4.3M |
| 2025-05-23 | 802.00 | 814.00 | 782.00 | 783.00 | 4.5M |
| 2025-05-22 | 810.00 | 823.00 | 799.00 | 805.00 | 5.4M |
| 2025-05-21 | 839.00 | 839.00 | 814.00 | 825.00 | 6.1M |
| 2025-05-20 | 844.00 | 850.00 | 818.00 | 833.00 | 8.0M |
| 2025-05-19 | 833.00 | 852.00 | 818.00 | 839.00 | 8.3M |
| 2025-05-16 | 821.00 | 838.00 | 798.00 | 833.00 | 13.3M |
| 2025-05-15 | 867.00 | 868.00 | 806.00 | 815.00 | 18.9M |
| 2025-05-14 | 879.00 | 962.00 | 856.00 | 867.00 | 35.9M |
| 2025-05-13 | 947.00 | 1,060.00 | 839.00 | 868.00 | 66.8M |
| 2025-05-12 | 979.00 | 993.00 | 909.00 | 914.00 | 18.4M |
| 2025-05-09 | 929.00 | 978.00 | 919.00 | 964.00 | 19.8M |
| 2025-05-08 | 906.00 | 930.00 | 879.00 | 922.00 | 15.1M |
| 2025-05-07 | 929.00 | 939.00 | 874.00 | 899.00 | 20.8M |
| 2025-05-02 | 894.00 | 960.00 | 868.00 | 941.00 | 41.9M |
| 2025-05-01 | 786.00 | 897.00 | 785.00 | 894.00 | 38.9M |
| 2025-04-30 | 787.00 | 787.00 | 780.00 | 787.00 | 3.9M |
| 2025-04-28 | 683.00 | 723.00 | 679.00 | 687.00 | 9.3M |
| 2025-04-25 | 661.00 | 702.00 | 658.00 | 680.00 | 8.1M |
| 2025-04-24 | 657.00 | 675.00 | 646.00 | 657.00 | 7.6M |
| 2025-04-23 | 629.00 | 670.00 | 619.00 | 650.00 | 11.3M |
| 2025-04-22 | 635.00 | 654.00 | 615.00 | 619.00 | 11.9M |
| 2025-04-21 | 693.00 | 710.00 | 625.00 | 627.00 | 32.4M |
| 2025-04-18 | 708.00 | 708.00 | 708.00 | 708.00 | 1.1M |
| 2025-04-17 | 608.00 | 608.00 | 608.00 | 608.00 | 0.4M |
| 2025-04-16 | 523.00 | 524.00 | 506.00 | 508.00 | 1.6M |
| 2025-04-15 | 521.00 | 528.00 | 518.00 | 523.00 | 1.7M |
| 2025-04-14 | 518.00 | 531.00 | 512.00 | 518.00 | 1.9M |
| 2025-04-11 | 523.00 | 524.00 | 504.00 | 516.00 | 3.4M |
| 2025-04-10 | 560.00 | 570.00 | 537.00 | 546.00 | 3.1M |
| 2025-04-09 | 544.00 | 544.00 | 500.00 | 520.00 | 5.2M |
| 2025-04-08 | 572.00 | 573.00 | 555.00 | 564.00 | 1.9M |
| 2025-04-07 | 560.00 | 564.00 | 532.00 | 536.00 | 3.6M |
| 2025-04-04 | 615.00 | 646.00 | 613.00 | 621.00 | 3.8M |
| 2025-04-03 | 650.00 | 655.00 | 608.00 | 611.00 | 5.8M |
| 2025-04-02 | 724.00 | 736.00 | 673.00 | 680.00 | 3.4M |
| 2025-04-01 | 725.00 | 727.00 | 705.00 | 713.00 | 1.9M |
| 2025-03-31 | 723.00 | 732.00 | 712.00 | 729.00 | 1.6M |
| 2025-03-28 | 748.00 | 756.00 | 738.00 | 747.00 | 1.5M |
| 2025-03-27 | 736.00 | 745.00 | 728.00 | 738.00 | 1.5M |
| 2025-03-26 | 728.00 | 764.00 | 725.00 | 740.00 | 3.1M |
| 2025-03-25 | 726.00 | 732.00 | 713.00 | 727.00 | 1.2M |
| 2025-03-24 | 727.00 | 732.00 | 718.00 | 726.00 | 1.2M |
| 2025-03-21 | 719.00 | 732.00 | 710.00 | 725.00 | 1.5M |
| 2025-03-19 | 708.00 | 731.00 | 708.00 | 722.00 | 1.6M |
| 2025-03-18 | 705.00 | 709.00 | 701.00 | 703.00 | 0.7M |
| 2025-03-17 | 712.00 | 719.00 | 701.00 | 701.00 | 0.9M |
| 2025-03-14 | 700.00 | 716.00 | 695.00 | 711.00 | 1.8M |
| 2025-03-13 | 702.00 | 711.00 | 691.00 | 709.00 | 1.8M |
| 2025-03-12 | 694.00 | 704.00 | 684.00 | 698.00 | 1.3M |
| 2025-03-11 | 685.00 | 705.00 | 675.00 | 695.00 | 2.1M |
| 2025-03-10 | 717.00 | 723.00 | 696.00 | 700.00 | 2.0M |
| 2025-03-07 | 691.00 | 715.00 | 684.00 | 714.00 | 1.8M |
| 2025-03-06 | 700.00 | 714.00 | 687.00 | 696.00 | 2.0M |
| 2025-03-05 | 685.00 | 690.00 | 642.00 | 682.00 | 3.7M |
| 2025-03-04 | 708.00 | 712.00 | 680.00 | 689.00 | 2.5M |
| 2025-03-03 | 746.00 | 746.00 | 709.00 | 713.00 | 2.0M |
| 2025-02-28 | 735.00 | 743.00 | 731.00 | 740.00 | 1.9M |
| 2025-02-27 | 743.00 | 752.00 | 736.00 | 740.00 | 1.5M |
| 2025-02-26 | 749.00 | 762.00 | 739.00 | 753.00 | 1.9M |
| 2025-02-25 | 767.00 | 784.00 | 738.00 | 747.00 | 2.7M |
| 2025-02-21 | 765.00 | 777.00 | 758.00 | 777.00 | 1.6M |
| 2025-02-20 | 786.00 | 793.00 | 763.00 | 767.00 | 2.1M |
| 2025-02-19 | 794.00 | 803.00 | 780.00 | 786.00 | 1.5M |
| 2025-02-18 | 800.00 | 809.00 | 780.00 | 794.00 | 2.3M |
| 2025-02-17 | 810.00 | 838.00 | 803.00 | 807.00 | 3.9M |
| 2025-02-14 | 809.00 | 820.00 | 787.00 | 795.00 | 2.8M |
| 2025-02-13 | 789.00 | 802.00 | 785.00 | 795.00 | 3.0M |
| 2025-02-12 | 784.00 | 790.00 | 777.00 | 782.00 | 2.5M |
| 2025-02-10 | 762.00 | 792.00 | 755.00 | 790.00 | 3.4M |
| 2025-02-07 | 752.00 | 777.00 | 748.00 | 765.00 | 3.3M |
| 2025-02-06 | 775.00 | 778.00 | 733.00 | 756.00 | 5.5M |
| 2025-02-05 | 780.00 | 787.00 | 753.00 | 779.00 | 6.5M |
| 2025-02-04 | 748.00 | 794.00 | 726.00 | 779.00 | 17.4M |
| 2025-02-03 | 710.00 | 710.00 | 707.00 | 710.00 | 4.1M |
| 2025-01-31 | 594.00 | 615.00 | 592.00 | 610.00 | 4.0M |
| 2025-01-30 | 580.00 | 596.00 | 578.00 | 594.00 | 4.0M |
| 2025-01-29 | 573.00 | 580.00 | 562.00 | 573.00 | 1.8M |
| 2025-01-28 | 572.00 | 588.00 | 569.00 | 575.00 | 2.3M |
| 2025-01-27 | 594.00 | 595.00 | 565.00 | 570.00 | 2.4M |
| 2025-01-24 | 560.00 | 597.00 | 560.00 | 594.00 | 4.3M |
| 2025-01-23 | 560.00 | 561.00 | 551.00 | 551.00 | 1.3M |
| 2025-01-22 | 573.00 | 583.00 | 564.00 | 564.00 | 2.7M |
| 2025-01-21 | 554.00 | 578.00 | 550.00 | 569.00 | 2.4M |
| 2025-01-20 | 545.00 | 554.00 | 542.00 | 547.00 | 1.5M |
| 2025-01-17 | 526.00 | 550.00 | 524.00 | 550.00 | 1.8M |
| 2025-01-16 | 543.00 | 545.00 | 531.00 | 533.00 | 1.4M |
| 2025-01-15 | 555.00 | 560.00 | 539.00 | 543.00 | 1.7M |
| 2025-01-14 | 539.00 | 554.00 | 537.00 | 552.00 | 2.1M |
| 2025-01-10 | 548.00 | 550.00 | 541.00 | 541.00 | 1.7M |
| 2025-01-09 | 558.00 | 558.00 | 544.00 | 545.00 | 1.5M |
| 2025-01-08 | 557.00 | 560.00 | 548.00 | 560.00 | 1.1M |
| 2025-01-07 | 560.00 | 562.00 | 556.00 | 556.00 | 1.0M |
| 2025-01-06 | 561.00 | 564.00 | 549.00 | 555.00 | 1.9M |