日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,305.00 5,332.00 5,305.00 5,321.00 234.5K
09:05 5,322.00 5,327.00 5,316.00 5,321.00 53.4K
09:10 5,322.00 5,330.00 5,320.00 5,327.00 48.7K
09:15 5,326.00 5,338.00 5,323.00 5,336.00 73.9K
09:20 5,334.00 5,336.00 5,323.00 5,324.00 28.1K
09:25 5,323.00 5,324.00 5,313.00 5,322.00 33.7K
09:30 5,325.00 5,337.00 5,325.00 5,335.00 40.4K
09:35 5,335.00 5,342.00 5,333.00 5,341.00 69.2K
09:40 5,341.00 5,344.00 5,335.00 5,338.00 80.9K
09:45 5,338.00 5,338.00 5,330.00 5,334.00 55.0K
09:50 5,332.00 5,332.00 5,322.00 5,323.00 34.3K
09:55 5,325.00 5,328.00 5,324.00 5,326.00 16.5K
10:00 5,327.00 5,336.00 5,327.00 5,336.00 39.6K
10:05 5,336.00 5,340.00 5,335.00 5,338.00 24.4K
10:10 5,338.00 5,342.00 5,336.00 5,341.00 36.7K
10:15 5,340.00 5,342.00 5,335.00 5,338.00 25.2K
10:20 5,337.00 5,345.00 5,337.00 5,342.00 85.2K
10:25 5,341.00 5,345.00 5,339.00 5,345.00 22.5K
10:30 5,344.00 5,347.00 5,341.00 5,345.00 27.8K
10:35 5,345.00 5,347.00 5,344.00 5,344.00 18.6K
10:40 5,345.00 5,346.00 5,341.00 5,341.00 12.7K
10:45 5,341.00 5,341.00 5,336.00 5,339.00 24.9K
10:50 5,339.00 5,341.00 5,338.00 5,340.00 15.2K
10:55 5,339.00 5,340.00 5,336.00 5,340.00 16.5K
11:00 5,339.00 5,343.00 5,338.00 5,341.00 25.9K
11:05 5,341.00 5,343.00 5,338.00 5,340.00 19.8K
11:10 5,341.00 5,346.00 5,338.00 5,346.00 37.1K
11:15 5,345.00 5,350.00 5,343.00 5,346.00 99.9K
11:20 5,347.00 5,349.00 5,345.00 5,348.00 23.8K
11:25 5,348.00 5,351.00 5,346.00 5,348.00 27.4K
11:30 5,347.00 5,347.00 5,347.00 5,347.00 5.4K
12:30 5,320.00 5,320.00 5,195.00 5,225.00 1,232.5K
12:35 5,226.00 5,278.00 5,226.00 5,271.00 222.4K
12:40 5,272.00 5,297.00 5,259.00 5,292.00 146.6K
12:45 5,292.00 5,298.00 5,276.00 5,277.00 79.0K
12:50 5,279.00 5,295.00 5,276.00 5,288.00 62.3K
12:55 5,288.00 5,289.00 5,277.00 5,282.00 43.6K
13:00 5,280.00 5,293.00 5,279.00 5,293.00 44.6K
13:05 5,292.00 5,295.00 5,286.00 5,293.00 43.2K
13:10 5,292.00 5,292.00 5,283.00 5,285.00 21.1K
13:15 5,283.00 5,285.00 5,281.00 5,283.00 19.8K
13:20 5,283.00 5,286.00 5,278.00 5,282.00 47.6K
13:25 5,282.00 5,285.00 5,271.00 5,271.00 49.9K
13:30 5,270.00 5,273.00 5,258.00 5,267.00 45.8K
13:35 5,268.00 5,270.00 5,265.00 5,269.00 78.4K
13:40 5,272.00 5,283.00 5,271.00 5,280.00 29.8K
13:45 5,280.00 5,282.00 5,275.00 5,276.00 21.7K
13:50 5,275.00 5,275.00 5,261.00 5,262.00 46.5K
13:55 5,261.00 5,268.00 5,258.00 5,263.00 47.5K
14:00 5,263.00 5,264.00 5,247.00 5,248.00 97.2K
14:05 5,248.00 5,253.00 5,247.00 5,252.00 34.0K
14:10 5,252.00 5,255.00 5,248.00 5,253.00 30.6K
14:15 5,251.00 5,257.00 5,251.00 5,254.00 25.7K
14:20 5,254.00 5,255.00 5,248.00 5,248.00 21.1K
14:25 5,248.00 5,250.00 5,244.00 5,248.00 33.1K
14:30 5,250.00 5,267.00 5,250.00 5,265.00 33.0K
14:35 5,263.00 5,267.00 5,262.00 5,267.00 14.4K
14:40 5,267.00 5,269.00 5,261.00 5,261.00 20.3K
14:45 5,261.00 5,264.00 5,260.00 5,262.00 14.0K
14:50 5,261.00 5,267.00 5,260.00 5,267.00 21.7K
14:55 5,265.00 5,268.00 5,258.00 5,263.00 109.9K
15:00 5,262.00 5,264.00 5,257.00 5,259.00 91.0K
15:05 5,258.00 5,262.00 5,257.00 5,262.00 21.0K
15:10 5,262.00 5,262.00 5,259.00 5,260.00 25.5K
15:15 5,260.00 5,260.00 5,250.00 5,258.00 52.8K
15:20 5,258.00 5,262.00 5,258.00 5,260.00 40.1K
15:30 5,269.00 5,269.00 5,269.00 5,269.00 337.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据