日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,253.00 5,256.00 5,234.00 5,237.00 291.2K
09:05 5,236.00 5,241.00 5,227.00 5,232.00 132.8K
09:10 5,231.00 5,243.00 5,229.00 5,231.00 64.3K
09:15 5,232.00 5,241.00 5,229.00 5,234.00 58.3K
09:20 5,233.00 5,233.00 5,223.00 5,228.00 48.9K
09:25 5,229.00 5,233.00 5,227.00 5,232.00 25.0K
09:30 5,232.00 5,235.00 5,232.00 5,233.00 14.2K
09:35 5,234.00 5,240.00 5,233.00 5,236.00 24.1K
09:40 5,236.00 5,236.00 5,231.00 5,231.00 13.0K
09:45 5,230.00 5,231.00 5,215.00 5,217.00 114.5K
09:50 5,216.00 5,216.00 5,208.00 5,210.00 53.3K
09:55 5,210.00 5,219.00 5,210.00 5,219.00 39.6K
10:00 5,218.00 5,220.00 5,211.00 5,211.00 34.2K
10:05 5,208.00 5,208.00 5,195.00 5,201.00 125.8K
10:10 5,201.00 5,207.00 5,198.00 5,207.00 25.7K
10:15 5,208.00 5,209.00 5,202.00 5,203.00 14.2K
10:20 5,204.00 5,205.00 5,200.00 5,201.00 13.8K
10:25 5,200.00 5,200.00 5,194.00 5,198.00 30.4K
10:30 5,198.00 5,199.00 5,196.00 5,198.00 17.4K
10:35 5,197.00 5,201.00 5,195.00 5,196.00 29.2K
10:40 5,199.00 5,206.00 5,198.00 5,202.00 23.4K
10:45 5,202.00 5,214.00 5,202.00 5,210.00 29.8K
10:50 5,210.00 5,211.00 5,201.00 5,202.00 29.3K
10:55 5,201.00 5,205.00 5,200.00 5,201.00 23.2K
11:00 5,199.00 5,199.00 5,190.00 5,197.00 52.9K
11:05 5,197.00 5,197.00 5,188.00 5,188.00 38.6K
11:10 5,187.00 5,187.00 5,182.00 5,183.00 30.9K
11:15 5,183.00 5,185.00 5,180.00 5,183.00 38.4K
11:20 5,182.00 5,185.00 5,182.00 5,185.00 10.5K
11:25 5,185.00 5,186.00 5,175.00 5,175.00 71.7K
11:30 5,175.00 5,175.00 5,175.00 5,175.00 11.4K
12:30 5,178.00 5,178.00 5,167.00 5,175.00 162.3K
12:35 5,176.00 5,177.00 5,172.00 5,176.00 34.6K
12:40 5,175.00 5,175.00 5,161.00 5,165.00 77.4K
12:45 5,165.00 5,167.00 5,161.00 5,164.00 42.5K
12:50 5,164.00 5,164.00 5,159.00 5,160.00 53.6K
12:55 5,159.00 5,168.00 5,158.00 5,164.00 37.8K
13:00 5,165.00 5,166.00 5,159.00 5,165.00 49.8K
13:05 5,165.00 5,169.00 5,165.00 5,168.00 21.7K
13:10 5,168.00 5,172.00 5,168.00 5,172.00 22.6K
13:15 5,172.00 5,173.00 5,169.00 5,170.00 26.9K
13:20 5,170.00 5,170.00 5,166.00 5,167.00 18.6K
13:25 5,167.00 5,170.00 5,167.00 5,167.00 16.3K
13:30 5,167.00 5,171.00 5,167.00 5,168.00 24.4K
13:35 5,168.00 5,169.00 5,167.00 5,167.00 22.3K
13:40 5,166.00 5,167.00 5,157.00 5,158.00 80.4K
13:45 5,158.00 5,158.00 5,155.00 5,157.00 38.7K
13:50 5,157.00 5,163.00 5,156.00 5,163.00 20.3K
13:55 5,162.00 5,164.00 5,159.00 5,162.00 13.2K
14:00 5,162.00 5,162.00 5,157.00 5,157.00 30.8K
14:05 5,157.00 5,160.00 5,156.00 5,157.00 21.7K
14:10 5,157.00 5,157.00 5,154.00 5,155.00 34.1K
14:15 5,154.00 5,158.00 5,153.00 5,156.00 23.3K
14:20 5,157.00 5,160.00 5,156.00 5,159.00 13.0K
14:25 5,158.00 5,159.00 5,156.00 5,158.00 18.7K
14:30 5,157.00 5,159.00 5,157.00 5,158.00 16.3K
14:35 5,158.00 5,158.00 5,153.00 5,154.00 55.7K
14:40 5,154.00 5,157.00 5,148.00 5,149.00 136.9K
14:45 5,150.00 5,153.00 5,149.00 5,152.00 38.5K
14:50 5,151.00 5,154.00 5,150.00 5,153.00 29.5K
14:55 5,153.00 5,161.00 5,152.00 5,158.00 37.5K
15:00 5,158.00 5,160.00 5,152.00 5,154.00 38.9K
15:05 5,153.00 5,158.00 5,153.00 5,158.00 26.9K
15:10 5,157.00 5,159.00 5,155.00 5,155.00 30.8K
15:15 5,154.00 5,158.00 5,153.00 5,156.00 61.6K
15:20 5,156.00 5,165.00 5,156.00 5,160.00 91.0K
15:30 5,164.00 5,164.00 5,164.00 5,164.00 433.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据