日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,386.00 5,413.00 5,379.00 5,394.00 945.1K
09:05 5,392.00 5,398.00 5,387.00 5,393.00 74.3K
09:10 5,392.00 5,398.00 5,379.00 5,380.00 60.6K
09:15 5,382.00 5,383.00 5,373.00 5,379.00 61.9K
09:20 5,380.00 5,386.00 5,379.00 5,380.00 43.4K
09:25 5,379.00 5,383.00 5,374.00 5,376.00 31.8K
09:30 5,377.00 5,395.00 5,377.00 5,389.00 61.7K
09:35 5,389.00 5,392.00 5,387.00 5,387.00 17.7K
09:40 5,387.00 5,387.00 5,369.00 5,371.00 77.2K
09:45 5,370.00 5,381.00 5,370.00 5,378.00 34.0K
09:50 5,379.00 5,383.00 5,375.00 5,381.00 26.4K
09:55 5,380.00 5,391.00 5,379.00 5,391.00 27.9K
10:00 5,392.00 5,394.00 5,386.00 5,394.00 30.8K
10:05 5,395.00 5,399.00 5,392.00 5,397.00 46.4K
10:10 5,398.00 5,403.00 5,396.00 5,400.00 110.7K
10:15 5,399.00 5,399.00 5,394.00 5,397.00 32.9K
10:20 5,397.00 5,402.00 5,393.00 5,401.00 31.6K
10:25 5,400.00 5,400.00 5,386.00 5,388.00 27.4K
10:30 5,388.00 5,394.00 5,387.00 5,394.00 30.4K
10:35 5,393.00 5,395.00 5,391.00 5,395.00 19.5K
10:40 5,397.00 5,408.00 5,397.00 5,402.00 130.8K
10:45 5,402.00 5,404.00 5,398.00 5,398.00 45.6K
10:50 5,399.00 5,403.00 5,399.00 5,399.00 27.7K
10:55 5,399.00 5,401.00 5,398.00 5,398.00 38.9K
11:00 5,398.00 5,401.00 5,394.00 5,395.00 20.8K
11:05 5,394.00 5,395.00 5,392.00 5,392.00 13.9K
11:10 5,392.00 5,392.00 5,384.00 5,386.00 27.4K
11:15 5,386.00 5,389.00 5,384.00 5,389.00 12.4K
11:20 5,389.00 5,395.00 5,388.00 5,394.00 14.5K
11:25 5,396.00 5,402.00 5,396.00 5,400.00 38.8K
11:30 5,402.00 5,402.00 5,402.00 5,402.00 9.1K
12:30 5,401.00 5,407.00 5,400.00 5,405.00 121.6K
12:35 5,405.00 5,407.00 5,401.00 5,401.00 29.1K
12:40 5,401.00 5,406.00 5,401.00 5,401.00 39.1K
12:45 5,401.00 5,401.00 5,376.00 5,379.00 57.4K
12:50 5,380.00 5,384.00 5,378.00 5,378.00 33.1K
12:55 5,378.00 5,382.00 5,378.00 5,381.00 19.7K
13:00 5,381.00 5,384.00 5,380.00 5,384.00 23.9K
13:05 5,384.00 5,386.00 5,383.00 5,384.00 38.7K
13:10 5,385.00 5,393.00 5,384.00 5,393.00 21.1K
13:15 5,392.00 5,397.00 5,392.00 5,395.00 23.3K
13:20 5,395.00 5,396.00 5,391.00 5,393.00 28.3K
13:25 5,394.00 5,397.00 5,394.00 5,397.00 11.6K
13:30 5,397.00 5,398.00 5,392.00 5,393.00 28.1K
13:35 5,392.00 5,392.00 5,387.00 5,390.00 21.9K
13:40 5,390.00 5,392.00 5,388.00 5,388.00 16.7K
13:45 5,389.00 5,393.00 5,389.00 5,391.00 19.0K
13:50 5,390.00 5,393.00 5,389.00 5,392.00 14.9K
13:55 5,392.00 5,394.00 5,390.00 5,394.00 13.8K
14:00 5,394.00 5,396.00 5,393.00 5,394.00 18.2K
14:05 5,394.00 5,395.00 5,390.00 5,390.00 22.6K
14:10 5,390.00 5,391.00 5,389.00 5,389.00 9.1K
14:15 5,389.00 5,392.00 5,389.00 5,392.00 16.4K
14:20 5,393.00 5,394.00 5,391.00 5,392.00 14.6K
14:25 5,393.00 5,393.00 5,388.00 5,388.00 25.9K
14:30 5,388.00 5,391.00 5,387.00 5,388.00 24.2K
14:35 5,387.00 5,389.00 5,386.00 5,387.00 17.5K
14:40 5,387.00 5,387.00 5,378.00 5,378.00 30.4K
14:45 5,378.00 5,379.00 5,377.00 5,378.00 14.1K
14:50 5,378.00 5,379.00 5,378.00 5,378.00 10.4K
14:55 5,378.00 5,378.00 5,373.00 5,374.00 40.8K
15:00 5,374.00 5,377.00 5,373.00 5,376.00 13.7K
15:05 5,376.00 5,378.00 5,374.00 5,377.00 34.7K
15:10 5,378.00 5,379.00 5,377.00 5,378.00 10.4K
15:15 5,377.00 5,382.00 5,377.00 5,378.00 47.8K
15:20 5,379.00 5,379.00 5,373.00 5,376.00 35.8K
15:30 5,389.00 5,389.00 5,389.00 5,389.00 413.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据