7,567.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,450.00 | 7,505.00 | 7,439.00 | 7,500.00 | 21.2K |
| 09:05 | 7,495.00 | 7,515.00 | 7,490.00 | 7,490.00 | 2.6K |
| 09:10 | 7,478.00 | 7,515.00 | 7,478.00 | 7,500.00 | 3.3K |
| 09:15 | 7,500.00 | 7,506.00 | 7,486.00 | 7,486.00 | 1.8K |
| 09:20 | 7,490.00 | 7,492.00 | 7,490.00 | 7,492.00 | 0.4K |
| 09:25 | 7,492.00 | 7,496.00 | 7,492.00 | 7,496.00 | 0.3K |
| 09:30 | 7,500.00 | 7,512.00 | 7,500.00 | 7,512.00 | 1.0K |
| 09:35 | 7,506.00 | 7,512.00 | 7,505.00 | 7,510.00 | 0.8K |
| 09:40 | 7,511.00 | 7,536.00 | 7,511.00 | 7,536.00 | 5.5K |
| 09:45 | 7,536.00 | 7,538.00 | 7,532.00 | 7,538.00 | 1.2K |
| 09:50 | 7,540.00 | 7,540.00 | 7,529.00 | 7,529.00 | 0.8K |
| 09:55 | 7,532.00 | 7,543.00 | 7,532.00 | 7,543.00 | 0.9K |
| 10:00 | 7,545.00 | 7,563.00 | 7,545.00 | 7,555.00 | 5.3K |
| 10:05 | 7,551.00 | 7,551.00 | 7,547.00 | 7,547.00 | 0.6K |
| 10:10 | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 0.2K |
| 10:15 | 7,551.00 | 7,564.00 | 7,551.00 | 7,564.00 | 2.7K |
| 10:20 | 7,557.00 | 7,565.00 | 7,557.00 | 7,559.00 | 0.8K |
| 10:25 | 7,557.00 | 7,559.00 | 7,551.00 | 7,551.00 | 1.5K |
| 10:30 | 7,550.00 | 7,552.00 | 7,548.00 | 7,552.00 | 1.1K |
| 10:35 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 0.1K |
| 10:40 | 7,553.00 | 7,563.00 | 7,553.00 | 7,563.00 | 2.3K |
| 10:45 | 7,560.00 | 7,560.00 | 7,556.00 | 7,556.00 | 1.1K |
| 10:50 | 7,556.00 | 7,560.00 | 7,556.00 | 7,560.00 | 0.5K |
| 10:55 | 7,562.00 | 7,562.00 | 7,555.00 | 7,555.00 | 1.1K |
| 11:00 | 7,552.00 | 7,552.00 | 7,541.00 | 7,541.00 | 0.6K |
| 11:05 | 7,551.00 | 7,559.00 | 7,548.00 | 7,559.00 | 4.7K |
| 11:10 | 7,552.00 | 7,564.00 | 7,552.00 | 7,564.00 | 1.3K |
| 11:15 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 1.6K |
| 11:20 | 7,546.00 | 7,556.00 | 7,546.00 | 7,556.00 | 0.6K |
| 11:25 | 7,554.00 | 7,560.00 | 7,550.00 | 7,560.00 | 1.0K |
| 11:30 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 1.6K |
| 12:30 | 7,562.00 | 7,582.00 | 7,562.00 | 7,582.00 | 8.0K |
| 12:35 | 7,580.00 | 7,590.00 | 7,578.00 | 7,588.00 | 2.1K |
| 12:40 | 7,584.00 | 7,584.00 | 7,568.00 | 7,568.00 | 2.6K |
| 12:45 | 7,568.00 | 7,568.00 | 7,567.00 | 7,567.00 | 0.4K |
| 12:50 | 7,571.00 | 7,575.00 | 7,569.00 | 7,569.00 | 1.9K |
| 12:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 13:00 | 7,573.00 | 7,573.00 | 7,560.00 | 7,565.00 | 1.5K |
| 13:05 | 7,557.00 | 7,560.00 | 7,557.00 | 7,560.00 | 0.4K |
| 13:10 | 7,560.00 | 7,562.00 | 7,558.00 | 7,558.00 | 0.9K |
| 13:15 | 7,562.00 | 7,573.00 | 7,562.00 | 7,567.00 | 1.2K |
| 13:20 | 7,562.00 | 7,562.00 | 7,553.00 | 7,553.00 | 0.7K |
| 13:25 | 7,550.00 | 7,554.00 | 7,550.00 | 7,554.00 | 0.6K |
| 13:30 | 7,554.00 | 7,560.00 | 7,554.00 | 7,560.00 | 0.4K |
| 13:35 | 7,566.00 | 7,580.00 | 7,566.00 | 7,580.00 | 1.3K |
| 13:40 | 7,580.00 | 7,580.00 | 7,578.00 | 7,578.00 | 1.3K |
| 13:45 | 7,572.00 | 7,572.00 | 7,564.00 | 7,564.00 | 0.9K |
| 13:50 | 7,563.00 | 7,563.00 | 7,554.00 | 7,554.00 | 0.5K |
| 13:55 | 7,551.00 | 7,556.00 | 7,551.00 | 7,556.00 | 1.0K |
| 14:00 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 0.1K |
| 14:05 | 7,555.00 | 7,559.00 | 7,555.00 | 7,557.00 | 0.5K |
| 14:10 | 7,560.00 | 7,563.00 | 7,560.00 | 7,563.00 | 0.4K |
| 14:15 | 7,564.00 | 7,564.00 | 7,559.00 | 7,560.00 | 0.8K |
| 14:20 | 7,559.00 | 7,559.00 | 7,547.00 | 7,549.00 | 2.2K |
| 14:25 | 7,541.00 | 7,543.00 | 7,531.00 | 7,543.00 | 4.4K |
| 14:30 | 7,540.00 | 7,542.00 | 7,540.00 | 7,541.00 | 1.4K |
| 14:35 | 7,537.00 | 7,539.00 | 7,534.00 | 7,535.00 | 1.1K |
| 14:40 | 7,540.00 | 7,544.00 | 7,540.00 | 7,541.00 | 1.5K |
| 14:45 | 7,546.00 | 7,547.00 | 7,543.00 | 7,543.00 | 1.0K |
| 14:50 | 7,543.00 | 7,552.00 | 7,542.00 | 7,547.00 | 1.4K |
| 14:55 | 7,551.00 | 7,560.00 | 7,550.00 | 7,550.00 | 2.3K |
| 15:00 | 7,553.00 | 7,554.00 | 7,549.00 | 7,549.00 | 0.7K |
| 15:05 | 7,552.00 | 7,553.00 | 7,549.00 | 7,552.00 | 1.1K |
| 15:10 | 7,548.00 | 7,553.00 | 7,542.00 | 7,553.00 | 3.6K |
| 15:15 | 7,548.00 | 7,560.00 | 7,548.00 | 7,554.00 | 3.2K |
| 15:20 | 7,555.00 | 7,564.00 | 7,547.00 | 7,564.00 | 4.2K |
| 15:30 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 95.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,450.00 | 7,590.00 | 7,439.00 | 7,567.00 | 0.2M |
| 2025-09-25 | 7,389.00 | 7,420.00 | 7,327.00 | 7,402.00 | 0.2M |
| 2025-09-24 | 7,329.00 | 7,396.00 | 7,285.00 | 7,320.00 | 0.2M |
| 2025-09-22 | 7,474.00 | 7,515.00 | 7,255.00 | 7,284.00 | 0.2M |
| 2025-09-19 | 7,467.00 | 7,603.00 | 7,399.00 | 7,429.00 | 0.7M |
| 2025-09-18 | 7,510.00 | 7,542.00 | 7,439.00 | 7,529.00 | 0.1M |
| 2025-09-17 | 7,545.00 | 7,599.00 | 7,490.00 | 7,490.00 | 0.1M |
| 2025-09-16 | 7,412.00 | 7,523.00 | 7,400.00 | 7,514.00 | 0.1M |
| 2025-09-12 | 7,550.00 | 7,550.00 | 7,389.00 | 7,450.00 | 0.3M |
| 2025-09-11 | 7,331.00 | 7,469.00 | 7,299.00 | 7,450.00 | 0.2M |
| 2025-09-10 | 7,436.00 | 7,439.00 | 7,324.00 | 7,394.00 | 0.2M |
| 2025-09-09 | 7,370.00 | 7,507.00 | 7,306.00 | 7,464.00 | 0.2M |
| 2025-09-08 | 7,514.00 | 7,528.00 | 7,377.00 | 7,378.00 | 0.2M |
| 2025-09-05 | 7,472.00 | 7,544.00 | 7,415.00 | 7,462.00 | 0.2M |
| 2025-09-04 | 7,648.00 | 7,650.00 | 7,428.00 | 7,466.00 | 0.2M |
| 2025-09-03 | 7,550.00 | 7,613.00 | 7,472.00 | 7,613.00 | 0.2M |
| 2025-09-02 | 7,632.00 | 7,716.00 | 7,550.00 | 7,581.00 | 0.2M |
| 2025-09-01 | 7,470.00 | 7,777.00 | 7,470.00 | 7,622.00 | 0.3M |
| 2025-08-29 | 7,330.00 | 7,682.00 | 7,326.00 | 7,540.00 | 0.5M |
| 2025-08-28 | 7,348.00 | 7,391.00 | 7,321.00 | 7,361.00 | 0.1M |
| 2025-08-27 | 7,414.00 | 7,430.00 | 7,338.00 | 7,348.00 | 0.1M |
| 2025-08-26 | 7,400.00 | 7,474.00 | 7,290.00 | 7,419.00 | 0.2M |
| 2025-08-25 | 7,379.00 | 7,462.00 | 7,302.00 | 7,383.00 | 0.1M |
| 2025-08-22 | 7,418.00 | 7,441.00 | 7,352.00 | 7,409.00 | 0.1M |
| 2025-08-21 | 7,378.00 | 7,465.00 | 7,321.00 | 7,418.00 | 0.1M |
| 2025-08-20 | 7,400.00 | 7,520.00 | 7,300.00 | 7,444.00 | 0.2M |
| 2025-08-19 | 7,289.00 | 7,328.00 | 7,210.00 | 7,300.00 | 0.2M |
| 2025-08-18 | 7,260.00 | 7,458.00 | 7,229.00 | 7,277.00 | 0.3M |
| 2025-08-15 | 7,150.00 | 7,207.00 | 7,070.00 | 7,200.00 | 0.2M |
| 2025-08-14 | 7,100.00 | 7,168.00 | 7,012.00 | 7,108.00 | 0.2M |
| 2025-08-13 | 7,073.00 | 7,126.00 | 7,010.00 | 7,079.00 | 0.3M |
| 2025-08-12 | 7,100.00 | 7,147.00 | 6,975.00 | 7,106.00 | 0.3M |
| 2025-08-08 | 7,075.00 | 7,158.00 | 6,939.00 | 7,043.00 | 0.4M |
| 2025-08-07 | 7,043.00 | 7,345.00 | 6,913.00 | 7,060.00 | 0.4M |
| 2025-08-06 | 7,041.00 | 7,114.00 | 7,000.00 | 7,078.00 | 0.2M |
| 2025-08-05 | 6,966.00 | 7,063.00 | 6,934.00 | 6,988.00 | 0.2M |
| 2025-08-04 | 6,939.00 | 6,993.00 | 6,893.00 | 6,966.00 | 0.2M |
| 2025-08-01 | 7,065.00 | 7,085.00 | 6,960.00 | 6,974.00 | 0.2M |
| 2025-07-31 | 7,050.00 | 7,077.00 | 6,984.00 | 7,009.00 | 0.2M |
| 2025-07-30 | 6,860.00 | 6,998.00 | 6,819.00 | 6,998.00 | 0.8M |
| 2025-07-29 | 6,974.00 | 6,998.00 | 6,828.00 | 6,860.00 | 0.3M |
| 2025-07-28 | 7,010.00 | 7,059.00 | 6,974.00 | 7,015.00 | 0.2M |
| 2025-07-25 | 7,185.00 | 7,205.00 | 7,010.00 | 7,013.00 | 0.2M |
| 2025-07-24 | 7,170.00 | 7,272.00 | 7,121.00 | 7,174.00 | 0.2M |
| 2025-07-23 | 7,060.00 | 7,211.00 | 6,954.00 | 7,147.00 | 0.3M |
| 2025-07-22 | 6,973.00 | 7,110.00 | 6,972.00 | 7,006.00 | 0.2M |
| 2025-07-18 | 7,028.00 | 7,099.00 | 6,972.00 | 7,000.00 | 0.2M |
| 2025-07-17 | 6,911.00 | 7,008.00 | 6,900.00 | 6,993.00 | 0.2M |
| 2025-07-16 | 6,864.00 | 6,987.00 | 6,837.00 | 6,941.00 | 0.2M |
| 2025-07-15 | 7,010.00 | 7,029.00 | 6,885.00 | 6,894.00 | 0.2M |
| 2025-07-14 | 6,900.00 | 7,015.00 | 6,873.00 | 6,996.00 | 0.2M |
| 2025-07-11 | 7,039.00 | 7,082.00 | 6,938.00 | 6,964.00 | 0.3M |
| 2025-07-10 | 7,089.00 | 7,110.00 | 7,027.00 | 7,044.00 | 0.2M |
| 2025-07-09 | 7,130.00 | 7,159.00 | 7,088.00 | 7,107.00 | 0.2M |
| 2025-07-08 | 7,150.00 | 7,170.00 | 6,991.00 | 7,100.00 | 0.4M |
| 2025-07-07 | 7,200.00 | 7,255.00 | 7,155.00 | 7,155.00 | 0.2M |
| 2025-07-04 | 7,300.00 | 7,300.00 | 7,201.00 | 7,201.00 | 0.2M |
| 2025-07-03 | 7,350.00 | 7,351.00 | 7,244.00 | 7,340.00 | 0.3M |
| 2025-07-02 | 7,323.00 | 7,403.00 | 7,236.00 | 7,371.00 | 0.2M |
| 2025-07-01 | 7,519.00 | 7,625.00 | 7,325.00 | 7,336.00 | 0.2M |
| 2025-06-30 | 7,450.00 | 7,515.00 | 7,382.00 | 7,423.00 | 0.2M |
| 2025-06-27 | 7,464.00 | 7,518.00 | 7,431.00 | 7,474.00 | 0.2M |
| 2025-06-26 | 7,447.00 | 7,447.00 | 7,315.00 | 7,442.00 | 0.3M |
| 2025-06-25 | 7,323.00 | 7,480.00 | 7,180.00 | 7,445.00 | 0.3M |
| 2025-06-24 | 7,541.00 | 7,549.00 | 7,331.00 | 7,424.00 | 0.2M |
| 2025-06-23 | 7,244.00 | 7,648.00 | 7,182.00 | 7,500.00 | 0.6M |
| 2025-06-20 | 7,198.00 | 7,199.00 | 7,115.00 | 7,185.00 | 0.4M |
| 2025-06-19 | 7,161.00 | 7,202.00 | 7,112.00 | 7,171.00 | 0.2M |
| 2025-06-18 | 7,195.00 | 7,246.00 | 7,157.00 | 7,157.00 | 0.2M |
| 2025-06-17 | 7,298.00 | 7,335.00 | 7,200.00 | 7,200.00 | 0.2M |
| 2025-06-16 | 7,360.00 | 7,393.00 | 7,241.00 | 7,335.00 | 0.2M |
| 2025-06-13 | 7,493.00 | 7,525.00 | 7,285.00 | 7,311.00 | 0.2M |
| 2025-06-12 | 7,650.00 | 7,682.00 | 7,420.00 | 7,441.00 | 0.3M |
| 2025-06-11 | 7,299.00 | 7,818.00 | 7,276.00 | 7,650.00 | 0.9M |
| 2025-06-10 | 7,300.00 | 7,343.00 | 7,272.00 | 7,300.00 | 0.1M |
| 2025-06-09 | 7,287.00 | 7,430.00 | 7,265.00 | 7,320.00 | 0.1M |
| 2025-06-06 | 7,250.00 | 7,340.00 | 7,246.00 | 7,287.00 | 0.2M |
| 2025-06-05 | 7,371.00 | 7,388.00 | 7,252.00 | 7,274.00 | 0.1M |
| 2025-06-04 | 7,274.00 | 7,353.00 | 7,266.00 | 7,320.00 | 0.2M |
| 2025-06-03 | 7,319.00 | 7,341.00 | 7,193.00 | 7,294.00 | 0.2M |
| 2025-06-02 | 7,300.00 | 7,388.00 | 7,255.00 | 7,326.00 | 0.2M |
| 2025-05-30 | 7,377.00 | 7,433.00 | 7,357.00 | 7,357.00 | 0.2M |
| 2025-05-29 | 7,489.00 | 7,545.00 | 7,435.00 | 7,452.00 | 0.2M |
| 2025-05-28 | 7,467.00 | 7,489.00 | 7,394.00 | 7,447.00 | 0.2M |
| 2025-05-27 | 7,367.00 | 7,469.00 | 7,350.00 | 7,403.00 | 0.2M |
| 2025-05-26 | 7,400.00 | 7,458.00 | 7,346.00 | 7,358.00 | 0.2M |
| 2025-05-23 | 7,350.00 | 7,415.00 | 7,310.00 | 7,400.00 | 0.2M |
| 2025-05-22 | 7,390.00 | 7,499.00 | 7,319.00 | 7,357.00 | 0.2M |
| 2025-05-21 | 7,500.00 | 7,553.00 | 7,391.00 | 7,403.00 | 0.2M |
| 2025-05-20 | 7,598.00 | 7,634.00 | 7,364.00 | 7,405.00 | 0.3M |
| 2025-05-19 | 7,433.00 | 7,724.00 | 7,420.00 | 7,613.00 | 0.3M |
| 2025-05-16 | 7,380.00 | 7,428.00 | 7,304.00 | 7,397.00 | 0.3M |
| 2025-05-15 | 7,140.00 | 7,315.00 | 7,123.00 | 7,258.00 | 0.3M |
| 2025-05-14 | 7,551.00 | 7,634.00 | 7,187.00 | 7,200.00 | 0.5M |
| 2025-05-13 | 7,971.00 | 7,971.00 | 7,701.00 | 7,701.00 | 0.3M |
| 2025-05-12 | 8,105.00 | 8,105.00 | 7,925.00 | 7,959.00 | 0.2M |
| 2025-05-09 | 8,100.00 | 8,130.00 | 7,956.00 | 8,113.00 | 0.2M |
| 2025-05-08 | 7,933.00 | 8,020.00 | 7,841.00 | 8,019.00 | 0.2M |
| 2025-05-07 | 7,839.00 | 8,080.00 | 7,830.00 | 7,979.00 | 0.2M |
| 2025-05-02 | 7,888.00 | 7,949.00 | 7,758.00 | 7,839.00 | 0.2M |
| 2025-05-01 | 7,923.00 | 7,966.00 | 7,874.00 | 7,936.00 | 0.1M |
| 2025-04-30 | 7,853.00 | 7,928.00 | 7,818.00 | 7,924.00 | 0.2M |
| 2025-04-28 | 7,813.00 | 7,971.00 | 7,801.00 | 7,853.00 | 0.2M |
| 2025-04-25 | 7,800.00 | 7,924.00 | 7,757.00 | 7,841.00 | 0.2M |
| 2025-04-24 | 8,150.00 | 8,150.00 | 7,800.00 | 7,834.00 | 0.2M |
| 2025-04-23 | 8,199.00 | 8,199.00 | 8,090.00 | 8,173.00 | 0.2M |
| 2025-04-22 | 8,139.00 | 8,216.00 | 8,074.00 | 8,149.00 | 0.2M |
| 2025-04-21 | 8,200.00 | 8,280.00 | 8,096.00 | 8,128.00 | 0.1M |
| 2025-04-18 | 8,161.00 | 8,182.00 | 8,080.00 | 8,182.00 | 0.2M |
| 2025-04-17 | 8,015.00 | 8,186.00 | 7,991.00 | 8,147.00 | 0.2M |
| 2025-04-16 | 8,020.00 | 8,060.00 | 7,904.00 | 7,993.00 | 0.1M |
| 2025-04-15 | 8,020.00 | 8,126.00 | 8,005.00 | 8,041.00 | 0.2M |
| 2025-04-14 | 7,959.00 | 8,042.00 | 7,935.00 | 7,971.00 | 0.2M |
| 2025-04-11 | 7,758.00 | 7,959.00 | 7,726.00 | 7,911.00 | 0.3M |
| 2025-04-10 | 7,753.00 | 7,997.00 | 7,623.00 | 7,997.00 | 0.3M |
| 2025-04-09 | 7,630.00 | 7,676.00 | 7,478.00 | 7,604.00 | 0.2M |
| 2025-04-08 | 7,391.00 | 7,730.00 | 7,274.00 | 7,730.00 | 0.3M |
| 2025-04-07 | 7,200.00 | 7,443.00 | 7,096.00 | 7,241.00 | 0.4M |
| 2025-04-04 | 7,281.00 | 7,479.00 | 7,253.00 | 7,438.00 | 0.4M |
| 2025-04-03 | 7,121.00 | 7,498.00 | 7,110.00 | 7,285.00 | 0.4M |
| 2025-04-02 | 7,428.00 | 7,432.00 | 7,260.00 | 7,271.00 | 0.3M |
| 2025-04-01 | 7,699.00 | 7,752.00 | 7,454.00 | 7,454.00 | 0.2M |
| 2025-03-31 | 7,700.00 | 7,714.00 | 7,604.00 | 7,628.00 | 0.3M |
| 2025-03-28 | 7,901.00 | 7,952.00 | 7,807.00 | 7,891.00 | 0.2M |
| 2025-03-27 | 7,820.00 | 7,922.00 | 7,802.00 | 7,922.00 | 0.2M |
| 2025-03-26 | 7,899.00 | 7,900.00 | 7,758.00 | 7,797.00 | 0.2M |
| 2025-03-25 | 7,770.00 | 7,908.00 | 7,754.00 | 7,835.00 | 0.2M |
| 2025-03-24 | 7,952.00 | 7,977.00 | 7,850.00 | 7,886.00 | 0.1M |
| 2025-03-21 | 7,953.00 | 8,015.00 | 7,901.00 | 7,924.00 | 0.2M |
| 2025-03-19 | 7,860.00 | 7,993.00 | 7,860.00 | 7,993.00 | 0.1M |
| 2025-03-18 | 7,940.00 | 8,046.00 | 7,867.00 | 7,901.00 | 0.2M |
| 2025-03-17 | 7,767.00 | 7,877.00 | 7,740.00 | 7,846.00 | 0.3M |
| 2025-03-14 | 7,725.00 | 7,810.00 | 7,718.00 | 7,790.00 | 0.2M |
| 2025-03-13 | 7,709.00 | 7,799.00 | 7,630.00 | 7,709.00 | 0.2M |
| 2025-03-12 | 7,639.00 | 7,770.00 | 7,565.00 | 7,709.00 | 0.2M |
| 2025-03-11 | 7,422.00 | 7,726.00 | 7,422.00 | 7,609.00 | 0.5M |
| 2025-03-10 | 7,501.00 | 7,565.00 | 7,469.00 | 7,481.00 | 0.2M |
| 2025-03-07 | 7,700.00 | 7,735.00 | 7,464.00 | 7,501.00 | 0.3M |
| 2025-03-06 | 7,795.00 | 7,939.00 | 7,758.00 | 7,815.00 | 0.3M |
| 2025-03-05 | 7,937.00 | 7,977.00 | 7,811.00 | 7,845.00 | 0.2M |
| 2025-03-04 | 7,914.00 | 8,008.00 | 7,851.00 | 7,900.00 | 0.2M |
| 2025-03-03 | 8,020.00 | 8,046.00 | 7,860.00 | 8,015.00 | 0.2M |
| 2025-02-28 | 7,945.00 | 8,058.00 | 7,877.00 | 7,921.00 | 0.3M |
| 2025-02-27 | 7,952.00 | 7,983.00 | 7,803.00 | 7,983.00 | 0.3M |
| 2025-02-26 | 7,617.00 | 7,922.00 | 7,562.00 | 7,922.00 | 0.5M |
| 2025-02-25 | 7,505.00 | 7,617.00 | 7,421.00 | 7,617.00 | 0.2M |
| 2025-02-21 | 7,665.00 | 7,693.00 | 7,498.00 | 7,548.00 | 0.2M |
| 2025-02-20 | 7,898.00 | 7,898.00 | 7,664.00 | 7,695.00 | 0.4M |
| 2025-02-19 | 7,548.00 | 7,915.00 | 7,527.00 | 7,899.00 | 0.9M |
| 2025-02-18 | 7,050.00 | 7,408.00 | 7,013.00 | 7,404.00 | 0.4M |
| 2025-02-17 | 6,867.00 | 7,177.00 | 6,832.00 | 7,050.00 | 0.5M |
| 2025-02-14 | 7,213.00 | 7,564.00 | 6,952.00 | 7,117.00 | 0.6M |
| 2025-02-13 | 7,269.00 | 7,341.00 | 7,240.00 | 7,251.00 | 0.2M |
| 2025-02-12 | 7,177.00 | 7,224.00 | 7,150.00 | 7,190.00 | 0.2M |
| 2025-02-10 | 7,174.00 | 7,231.00 | 7,162.00 | 7,162.00 | 0.1M |
| 2025-02-07 | 7,247.00 | 7,416.00 | 7,195.00 | 7,200.00 | 0.2M |
| 2025-02-06 | 7,000.00 | 7,223.00 | 7,000.00 | 7,200.00 | 0.2M |
| 2025-02-05 | 7,101.00 | 7,152.00 | 6,965.00 | 6,988.00 | 0.2M |
| 2025-02-04 | 7,228.00 | 7,265.00 | 7,107.00 | 7,107.00 | 0.2M |
| 2025-02-03 | 7,198.00 | 7,266.00 | 7,100.00 | 7,166.00 | 0.3M |
| 2025-01-31 | 7,198.00 | 7,247.00 | 6,985.00 | 7,212.00 | 0.4M |
| 2025-01-30 | 7,175.00 | 7,292.00 | 7,122.00 | 7,247.00 | 0.4M |
| 2025-01-29 | 7,205.00 | 7,291.00 | 7,121.00 | 7,188.00 | 0.3M |
| 2025-01-28 | 7,144.00 | 7,246.00 | 7,105.00 | 7,176.00 | 0.3M |
| 2025-01-27 | 7,159.00 | 7,225.00 | 7,060.00 | 7,145.00 | 0.4M |
| 2025-01-24 | 7,000.00 | 7,238.00 | 6,984.00 | 7,030.00 | 0.7M |
| 2025-01-23 | 7,011.00 | 7,011.00 | 6,717.00 | 6,750.00 | 0.4M |
| 2025-01-22 | 6,911.00 | 7,007.00 | 6,883.00 | 6,978.00 | 0.4M |
| 2025-01-21 | 6,960.00 | 7,044.00 | 6,857.00 | 6,911.00 | 0.5M |
| 2025-01-20 | 6,790.00 | 6,917.00 | 6,722.00 | 6,860.00 | 0.4M |
| 2025-01-17 | 6,803.00 | 6,896.00 | 6,675.00 | 6,774.00 | 0.7M |
| 2025-01-16 | 6,789.00 | 6,921.00 | 6,583.00 | 6,806.00 | 1.8M |
| 2025-01-15 | 7,027.00 | 7,119.00 | 6,710.00 | 6,755.00 | 1.1M |
| 2025-01-14 | 7,283.00 | 7,324.00 | 7,048.00 | 7,048.00 | 0.7M |
| 2025-01-10 | 7,546.00 | 7,557.00 | 7,318.00 | 7,380.00 | 0.5M |
| 2025-01-09 | 7,656.00 | 7,701.00 | 7,549.00 | 7,549.00 | 0.4M |
| 2025-01-08 | 7,702.00 | 7,760.00 | 7,624.00 | 7,655.00 | 0.4M |
| 2025-01-07 | 7,880.00 | 7,941.00 | 7,773.00 | 7,799.00 | 0.3M |
| 2025-01-06 | 8,250.00 | 8,250.00 | 7,876.00 | 7,890.00 | 0.4M |