日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,179.00 5,185.00 5,161.00 5,166.00 115.0K
09:05 5,170.00 5,190.00 5,170.00 5,190.00 93.4K
09:10 5,188.00 5,200.00 5,186.00 5,198.00 123.1K
09:15 5,199.00 5,199.00 5,182.00 5,190.00 41.4K
09:20 5,191.00 5,194.00 5,182.00 5,185.00 15.9K
09:25 5,187.00 5,188.00 5,176.00 5,177.00 41.1K
09:30 5,179.00 5,181.00 5,170.00 5,173.00 25.8K
09:35 5,172.00 5,174.00 5,167.00 5,170.00 27.5K
09:40 5,170.00 5,170.00 5,158.00 5,162.00 50.3K
09:45 5,162.00 5,167.00 5,157.00 5,157.00 26.7K
09:50 5,156.00 5,158.00 5,152.00 5,153.00 30.5K
09:55 5,153.00 5,158.00 5,153.00 5,154.00 11.7K
10:00 5,154.00 5,154.00 5,143.00 5,145.00 68.9K
10:05 5,146.00 5,153.00 5,146.00 5,152.00 13.7K
10:10 5,151.00 5,157.00 5,150.00 5,157.00 11.5K
10:15 5,154.00 5,158.00 5,154.00 5,158.00 22.8K
10:20 5,157.00 5,162.00 5,157.00 5,160.00 30.2K
10:25 5,160.00 5,160.00 5,157.00 5,159.00 14.7K
10:30 5,159.00 5,162.00 5,155.00 5,155.00 11.3K
10:35 5,155.00 5,158.00 5,154.00 5,154.00 8.0K
10:40 5,154.00 5,154.00 5,151.00 5,154.00 12.4K
10:45 5,151.00 5,157.00 5,148.00 5,157.00 95.1K
10:50 5,158.00 5,158.00 5,154.00 5,156.00 29.5K
10:55 5,156.00 5,162.00 5,156.00 5,162.00 11.4K
11:00 5,162.00 5,167.00 5,157.00 5,157.00 50.5K
11:05 5,157.00 5,157.00 5,153.00 5,153.00 10.2K
11:10 5,153.00 5,153.00 5,144.00 5,145.00 36.6K
11:15 5,145.00 5,145.00 5,139.00 5,142.00 61.1K
11:20 5,142.00 5,144.00 5,142.00 5,142.00 7.6K
11:25 5,141.00 5,144.00 5,141.00 5,144.00 11.5K
11:30 5,144.00 5,144.00 5,144.00 5,144.00 5.8K
12:30 5,153.00 5,170.00 5,147.00 5,161.00 129.4K
12:35 5,164.00 5,169.00 5,161.00 5,167.00 35.1K
12:40 5,167.00 5,171.00 5,166.00 5,169.00 24.8K
12:45 5,171.00 5,182.00 5,170.00 5,179.00 56.4K
12:50 5,181.00 5,181.00 5,175.00 5,175.00 10.1K
12:55 5,175.00 5,175.00 5,170.00 5,175.00 11.1K
13:00 5,174.00 5,176.00 5,170.00 5,170.00 7.2K
13:05 5,170.00 5,171.00 5,165.00 5,165.00 10.2K
13:10 5,165.00 5,165.00 5,157.00 5,160.00 26.0K
13:15 5,160.00 5,163.00 5,157.00 5,161.00 9.0K
13:20 5,161.00 5,162.00 5,157.00 5,161.00 7.9K
13:25 5,162.00 5,163.00 5,160.00 5,163.00 24.1K
13:30 5,160.00 5,163.00 5,160.00 5,161.00 30.5K
13:35 5,159.00 5,162.00 5,159.00 5,161.00 18.3K
13:40 5,160.00 5,163.00 5,159.00 5,163.00 7.4K
13:45 5,164.00 5,168.00 5,164.00 5,166.00 9.9K
13:50 5,166.00 5,167.00 5,164.00 5,167.00 9.8K
13:55 5,167.00 5,171.00 5,167.00 5,171.00 9.8K
14:00 5,171.00 5,184.00 5,170.00 5,182.00 48.2K
14:05 5,183.00 5,188.00 5,182.00 5,188.00 20.7K
14:10 5,187.00 5,192.00 5,183.00 5,191.00 26.5K
14:15 5,195.00 5,195.00 5,189.00 5,191.00 31.4K
14:20 5,191.00 5,193.00 5,187.00 5,188.00 13.1K
14:25 5,188.00 5,192.00 5,186.00 5,192.00 15.8K
14:30 5,192.00 5,192.00 5,184.00 5,187.00 32.9K
14:35 5,186.00 5,189.00 5,184.00 5,188.00 14.6K
14:40 5,188.00 5,194.00 5,188.00 5,190.00 37.2K
14:45 5,192.00 5,195.00 5,190.00 5,190.00 14.5K
14:50 5,190.00 5,192.00 5,189.00 5,190.00 10.8K
14:55 5,190.00 5,192.00 5,190.00 5,191.00 10.6K
15:00 5,191.00 5,192.00 5,189.00 5,190.00 19.2K
15:05 5,189.00 5,193.00 5,187.00 5,191.00 18.3K
15:10 5,191.00 5,192.00 5,189.00 5,189.00 16.9K
15:15 5,189.00 5,190.00 5,187.00 5,190.00 14.4K
15:20 5,189.00 5,194.00 5,188.00 5,189.00 34.6K
15:30 5,184.00 5,184.00 5,184.00 5,184.00 272.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据