日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,175.00 5,180.00 5,166.00 5,172.00 106.6K
09:05 5,172.00 5,172.00 5,159.00 5,165.00 39.5K
09:10 5,166.00 5,167.00 5,160.00 5,162.00 24.3K
09:15 5,160.00 5,171.00 5,158.00 5,169.00 24.5K
09:20 5,170.00 5,174.00 5,166.00 5,166.00 14.2K
09:25 5,168.00 5,168.00 5,160.00 5,161.00 17.9K
09:30 5,161.00 5,162.00 5,156.00 5,159.00 20.0K
09:35 5,159.00 5,161.00 5,156.00 5,157.00 22.9K
09:40 5,157.00 5,159.00 5,153.00 5,158.00 13.9K
09:45 5,159.00 5,159.00 5,155.00 5,155.00 4.7K
09:50 5,156.00 5,162.00 5,156.00 5,160.00 8.2K
09:55 5,160.00 5,161.00 5,153.00 5,153.00 18.2K
10:00 5,157.00 5,162.00 5,157.00 5,159.00 13.1K
10:05 5,159.00 5,162.00 5,156.00 5,162.00 7.5K
10:10 5,161.00 5,163.00 5,161.00 5,163.00 6.4K
10:15 5,163.00 5,167.00 5,162.00 5,162.00 15.0K
10:20 5,163.00 5,165.00 5,161.00 5,165.00 12.0K
10:25 5,166.00 5,167.00 5,164.00 5,167.00 12.5K
10:30 5,167.00 5,179.00 5,167.00 5,176.00 76.0K
10:35 5,176.00 5,177.00 5,175.00 5,176.00 8.4K
10:40 5,176.00 5,176.00 5,170.00 5,170.00 5.8K
10:45 5,171.00 5,184.00 5,170.00 5,182.00 26.8K
10:50 5,181.00 5,186.00 5,181.00 5,183.00 12.1K
10:55 5,183.00 5,186.00 5,181.00 5,183.00 23.2K
11:00 5,183.00 5,183.00 5,179.00 5,180.00 5.9K
11:05 5,179.00 5,181.00 5,178.00 5,178.00 4.0K
11:10 5,178.00 5,179.00 5,176.00 5,178.00 5.0K
11:15 5,177.00 5,178.00 5,174.00 5,176.00 6.8K
11:20 5,176.00 5,179.00 5,175.00 5,177.00 3.0K
11:25 5,177.00 5,179.00 5,176.00 5,178.00 8.3K
11:30 5,178.00 5,178.00 5,178.00 5,178.00 2.2K
12:30 5,178.00 5,182.00 5,177.00 5,180.00 39.9K
12:35 5,180.00 5,181.00 5,177.00 5,177.00 6.2K
12:40 5,177.00 5,182.00 5,176.00 5,182.00 7.1K
12:45 5,182.00 5,183.00 5,180.00 5,183.00 8.5K
12:50 5,183.00 5,188.00 5,182.00 5,188.00 44.2K
12:55 5,188.00 5,191.00 5,188.00 5,188.00 28.3K
13:00 5,188.00 5,189.00 5,187.00 5,187.00 12.9K
13:05 5,185.00 5,188.00 5,185.00 5,188.00 9.2K
13:10 5,188.00 5,189.00 5,184.00 5,184.00 8.0K
13:15 5,183.00 5,186.00 5,183.00 5,186.00 10.6K
13:20 5,186.00 5,192.00 5,186.00 5,191.00 11.2K
13:25 5,191.00 5,191.00 5,189.00 5,190.00 4.6K
13:30 5,190.00 5,190.00 5,188.00 5,188.00 8.4K
13:35 5,187.00 5,187.00 5,181.00 5,181.00 11.7K
13:40 5,181.00 5,181.00 5,180.00 5,181.00 6.6K
13:45 5,180.00 5,180.00 5,177.00 5,179.00 14.4K
13:50 5,181.00 5,182.00 5,179.00 5,182.00 7.0K
13:55 5,182.00 5,182.00 5,179.00 5,179.00 4.9K
14:00 5,180.00 5,180.00 5,178.00 5,179.00 6.4K
14:05 5,179.00 5,179.00 5,175.00 5,175.00 25.7K
14:10 5,175.00 5,175.00 5,172.00 5,173.00 8.1K
14:15 5,173.00 5,176.00 5,171.00 5,174.00 8.2K
14:20 5,173.00 5,175.00 5,173.00 5,175.00 3.9K
14:25 5,175.00 5,177.00 5,175.00 5,177.00 7.7K
14:30 5,177.00 5,177.00 5,175.00 5,175.00 5.4K
14:35 5,174.00 5,175.00 5,173.00 5,174.00 6.6K
14:40 5,174.00 5,174.00 5,171.00 5,172.00 7.8K
14:45 5,172.00 5,174.00 5,169.00 5,171.00 20.8K
14:50 5,171.00 5,175.00 5,170.00 5,175.00 9.6K
14:55 5,175.00 5,184.00 5,175.00 5,183.00 30.5K
15:00 5,183.00 5,184.00 5,181.00 5,184.00 11.7K
15:05 5,184.00 5,186.00 5,179.00 5,179.00 20.3K
15:10 5,179.00 5,181.00 5,179.00 5,179.00 5.0K
15:15 5,179.00 5,179.00 5,176.00 5,177.00 11.3K
15:20 5,177.00 5,180.00 5,176.00 5,179.00 12.6K
15:30 5,192.00 5,192.00 5,192.00 5,192.00 319.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据