日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,157.00 5,178.00 5,157.00 5,165.00 214.2K
09:05 5,162.00 5,174.00 5,160.00 5,171.00 65.7K
09:10 5,171.00 5,171.00 5,161.00 5,164.00 29.2K
09:15 5,165.00 5,167.00 5,153.00 5,154.00 41.2K
09:20 5,155.00 5,157.00 5,152.00 5,153.00 13.0K
09:25 5,153.00 5,156.00 5,148.00 5,150.00 18.2K
09:30 5,149.00 5,150.00 5,145.00 5,148.00 17.2K
09:35 5,148.00 5,149.00 5,145.00 5,148.00 20.8K
09:40 5,149.00 5,154.00 5,148.00 5,153.00 12.2K
09:45 5,152.00 5,154.00 5,151.00 5,153.00 9.4K
09:50 5,156.00 5,156.00 5,151.00 5,151.00 14.3K
09:55 5,151.00 5,152.00 5,144.00 5,145.00 34.2K
10:00 5,145.00 5,151.00 5,144.00 5,148.00 16.9K
10:05 5,148.00 5,148.00 5,144.00 5,145.00 13.1K
10:10 5,146.00 5,149.00 5,144.00 5,144.00 7.6K
10:15 5,144.00 5,148.00 5,144.00 5,148.00 11.9K
10:20 5,148.00 5,154.00 5,148.00 5,153.00 9.7K
10:25 5,154.00 5,154.00 5,149.00 5,149.00 12.1K
10:30 5,150.00 5,152.00 5,149.00 5,151.00 7.4K
10:35 5,151.00 5,152.00 5,150.00 5,150.00 5.6K
10:40 5,152.00 5,153.00 5,150.00 5,150.00 4.4K
10:45 5,152.00 5,153.00 5,139.00 5,140.00 35.8K
10:50 5,140.00 5,140.00 5,135.00 5,135.00 17.2K
10:55 5,135.00 5,135.00 5,128.00 5,129.00 23.2K
11:00 5,129.00 5,130.00 5,125.00 5,130.00 13.1K
11:05 5,130.00 5,133.00 5,130.00 5,131.00 10.6K
11:10 5,130.00 5,132.00 5,128.00 5,131.00 9.7K
11:15 5,130.00 5,131.00 5,126.00 5,126.00 9.8K
11:20 5,127.00 5,128.00 5,127.00 5,127.00 6.7K
11:25 5,129.00 5,131.00 5,128.00 5,131.00 31.8K
11:30 5,132.00 5,132.00 5,132.00 5,132.00 5.3K
12:30 5,131.00 5,141.00 5,131.00 5,138.00 59.7K
12:35 5,139.00 5,141.00 5,137.00 5,141.00 11.2K
12:40 5,141.00 5,146.00 5,139.00 5,146.00 11.4K
12:45 5,147.00 5,153.00 5,147.00 5,151.00 37.5K
12:50 5,151.00 5,151.00 5,149.00 5,150.00 7.4K
12:55 5,150.00 5,154.00 5,149.00 5,153.00 10.5K
13:00 5,153.00 5,156.00 5,152.00 5,155.00 12.5K
13:05 5,155.00 5,157.00 5,155.00 5,155.00 8.5K
13:10 5,155.00 5,155.00 5,153.00 5,154.00 4.9K
13:15 5,154.00 5,154.00 5,152.00 5,152.00 9.2K
13:20 5,153.00 5,155.00 5,151.00 5,151.00 7.3K
13:25 5,151.00 5,154.00 5,151.00 5,153.00 4.4K
13:30 5,153.00 5,153.00 5,148.00 5,150.00 10.6K
13:35 5,149.00 5,151.00 5,149.00 5,149.00 5.4K
13:40 5,149.00 5,151.00 5,148.00 5,150.00 5.7K
13:45 5,150.00 5,151.00 5,150.00 5,150.00 3.0K
13:50 5,150.00 5,151.00 5,150.00 5,150.00 6.1K
13:55 5,149.00 5,151.00 5,149.00 5,151.00 7.5K
14:00 5,151.00 5,156.00 5,149.00 5,156.00 15.9K
14:05 5,156.00 5,159.00 5,156.00 5,159.00 12.2K
14:10 5,160.00 5,161.00 5,158.00 5,160.00 9.8K
14:15 5,160.00 5,162.00 5,158.00 5,158.00 10.7K
14:20 5,159.00 5,159.00 5,157.00 5,159.00 4.7K
14:25 5,159.00 5,162.00 5,159.00 5,162.00 8.3K
14:30 5,161.00 5,163.00 5,157.00 5,158.00 14.2K
14:35 5,157.00 5,159.00 5,156.00 5,159.00 7.2K
14:40 5,159.00 5,159.00 5,157.00 5,158.00 5.5K
14:45 5,158.00 5,158.00 5,154.00 5,158.00 11.2K
14:50 5,157.00 5,159.00 5,157.00 5,158.00 8.3K
14:55 5,159.00 5,161.00 5,158.00 5,161.00 10.3K
15:00 5,163.00 5,169.00 5,158.00 5,167.00 65.6K
15:05 5,167.00 5,172.00 5,166.00 5,171.00 25.3K
15:10 5,172.00 5,177.00 5,172.00 5,175.00 33.4K
15:15 5,174.00 5,175.00 5,173.00 5,174.00 20.7K
15:20 5,173.00 5,173.00 5,168.00 5,170.00 24.9K
15:30 5,167.00 5,167.00 5,167.00 5,167.00 316.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据