日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,056.00 5,076.00 5,037.00 5,070.00 360.4K
09:05 5,072.00 5,118.00 5,068.00 5,112.00 171.8K
09:10 5,108.00 5,114.00 5,095.00 5,098.00 226.6K
09:15 5,097.00 5,106.00 5,080.00 5,084.00 80.8K
09:20 5,084.00 5,103.00 5,084.00 5,100.00 85.2K
09:25 5,100.00 5,102.00 5,093.00 5,099.00 35.8K
09:30 5,098.00 5,099.00 5,082.00 5,084.00 36.0K
09:35 5,084.00 5,091.00 5,080.00 5,083.00 40.2K
09:40 5,083.00 5,098.00 5,081.00 5,098.00 26.3K
09:45 5,096.00 5,096.00 5,085.00 5,091.00 27.3K
09:50 5,092.00 5,093.00 5,084.00 5,085.00 22.9K
09:55 5,085.00 5,085.00 5,074.00 5,074.00 26.3K
10:00 5,073.00 5,074.00 5,068.00 5,068.00 35.3K
10:05 5,066.00 5,076.00 5,064.00 5,072.00 34.5K
10:10 5,072.00 5,079.00 5,070.00 5,079.00 20.8K
10:15 5,080.00 5,083.00 5,080.00 5,081.00 20.6K
10:20 5,082.00 5,083.00 5,078.00 5,078.00 16.8K
10:25 5,078.00 5,079.00 5,074.00 5,079.00 16.9K
10:30 5,080.00 5,084.00 5,076.00 5,084.00 15.8K
10:35 5,082.00 5,082.00 5,076.00 5,078.00 20.0K
10:40 5,077.00 5,077.00 5,070.00 5,071.00 28.2K
10:45 5,071.00 5,076.00 5,071.00 5,075.00 13.0K
10:50 5,074.00 5,074.00 5,071.00 5,072.00 16.3K
10:55 5,073.00 5,077.00 5,073.00 5,073.00 15.4K
11:00 5,074.00 5,075.00 5,072.00 5,075.00 13.6K
11:05 5,075.00 5,077.00 5,070.00 5,071.00 15.2K
11:10 5,071.00 5,073.00 5,070.00 5,073.00 9.1K
11:15 5,073.00 5,075.00 5,072.00 5,073.00 7.2K
11:20 5,073.00 5,074.00 5,070.00 5,072.00 9.6K
11:25 5,071.00 5,073.00 5,068.00 5,068.00 18.6K
11:30 5,070.00 5,070.00 5,070.00 5,070.00 3.1K
12:30 5,069.00 5,071.00 5,055.00 5,060.00 80.5K
12:35 5,061.00 5,066.00 5,060.00 5,062.00 19.2K
12:40 5,062.00 5,063.00 5,061.00 5,061.00 13.4K
12:45 5,061.00 5,063.00 5,058.00 5,061.00 18.5K
12:50 5,063.00 5,063.00 5,061.00 5,062.00 10.1K
12:55 5,061.00 5,064.00 5,061.00 5,063.00 10.9K
13:00 5,063.00 5,064.00 5,058.00 5,059.00 14.4K
13:05 5,059.00 5,073.00 5,055.00 5,066.00 73.2K
13:10 5,066.00 5,066.00 5,064.00 5,065.00 10.2K
13:15 5,065.00 5,065.00 5,054.00 5,057.00 52.1K
13:20 5,057.00 5,057.00 5,054.00 5,055.00 10.3K
13:25 5,055.00 5,055.00 5,050.00 5,050.00 22.8K
13:30 5,051.00 5,065.00 5,051.00 5,056.00 27.4K
13:35 5,056.00 5,060.00 5,053.00 5,060.00 7.9K
13:40 5,059.00 5,063.00 5,059.00 5,063.00 13.5K
13:45 5,062.00 5,062.00 5,056.00 5,056.00 21.4K
13:50 5,057.00 5,059.00 5,055.00 5,058.00 11.9K
13:55 5,057.00 5,059.00 5,056.00 5,058.00 8.2K
14:00 5,058.00 5,059.00 5,056.00 5,059.00 15.6K
14:05 5,059.00 5,061.00 5,056.00 5,060.00 17.4K
14:10 5,061.00 5,061.00 5,055.00 5,055.00 12.6K
14:15 5,055.00 5,058.00 5,055.00 5,057.00 10.4K
14:20 5,057.00 5,059.00 5,056.00 5,059.00 13.9K
14:25 5,058.00 5,059.00 5,056.00 5,056.00 11.3K
14:30 5,056.00 5,059.00 5,053.00 5,055.00 29.9K
14:35 5,055.00 5,058.00 5,053.00 5,057.00 13.1K
14:40 5,059.00 5,062.00 5,056.00 5,057.00 25.3K
14:45 5,057.00 5,059.00 5,056.00 5,058.00 17.1K
14:50 5,058.00 5,059.00 5,053.00 5,054.00 20.9K
14:55 5,054.00 5,054.00 5,048.00 5,048.00 43.2K
15:00 5,049.00 5,049.00 5,037.00 5,038.00 65.1K
15:05 5,039.00 5,045.00 5,039.00 5,044.00 30.4K
15:10 5,044.00 5,047.00 5,043.00 5,045.00 31.6K
15:15 5,046.00 5,046.00 5,043.00 5,045.00 31.5K
15:20 5,045.00 5,047.00 5,042.00 5,045.00 53.1K
15:30 5,035.00 5,035.00 5,035.00 5,035.00 311.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据