| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,343.00 |
4,356.00 |
4,282.00 |
4,297.00 |
411.9K |
| 09:05 |
4,303.00 |
4,328.00 |
4,302.00 |
4,317.00 |
134.7K |
| 09:10 |
4,315.00 |
4,328.00 |
4,305.00 |
4,324.00 |
62.4K |
| 09:15 |
4,322.00 |
4,328.00 |
4,301.00 |
4,315.00 |
61.7K |
| 09:20 |
4,315.00 |
4,333.00 |
4,313.00 |
4,322.00 |
42.0K |
| 09:25 |
4,322.00 |
4,322.00 |
4,305.00 |
4,305.00 |
28.6K |
| 09:30 |
4,302.00 |
4,302.00 |
4,288.00 |
4,299.00 |
23.4K |
| 09:35 |
4,299.00 |
4,311.00 |
4,298.00 |
4,310.00 |
23.1K |
| 09:40 |
4,312.00 |
4,319.00 |
4,309.00 |
4,318.00 |
21.3K |
| 09:45 |
4,317.00 |
4,318.00 |
4,311.00 |
4,318.00 |
19.2K |
| 09:50 |
4,317.00 |
4,322.00 |
4,314.00 |
4,318.00 |
21.6K |
| 09:55 |
4,319.00 |
4,321.00 |
4,314.00 |
4,315.00 |
15.5K |
| 10:00 |
4,315.00 |
4,316.00 |
4,309.00 |
4,310.00 |
17.4K |
| 10:05 |
4,311.00 |
4,313.00 |
4,308.00 |
4,310.00 |
13.3K |
| 10:10 |
4,308.00 |
4,310.00 |
4,306.00 |
4,308.00 |
13.0K |
| 10:15 |
4,309.00 |
4,313.00 |
4,309.00 |
4,313.00 |
14.2K |
| 10:20 |
4,314.00 |
4,318.00 |
4,312.00 |
4,314.00 |
17.1K |
| 10:25 |
4,313.00 |
4,317.00 |
4,301.00 |
4,302.00 |
12.3K |
| 10:30 |
4,302.00 |
4,309.00 |
4,300.00 |
4,308.00 |
8.8K |
| 10:35 |
4,309.00 |
4,312.00 |
4,308.00 |
4,309.00 |
7.6K |
| 10:40 |
4,310.00 |
4,318.00 |
4,309.00 |
4,317.00 |
10.9K |
| 10:45 |
4,318.00 |
4,320.00 |
4,316.00 |
4,319.00 |
7.7K |
| 10:50 |
4,318.00 |
4,334.00 |
4,317.00 |
4,334.00 |
31.9K |
| 10:55 |
4,335.00 |
4,340.00 |
4,333.00 |
4,335.00 |
20.8K |
| 11:00 |
4,334.00 |
4,334.00 |
4,325.00 |
4,326.00 |
13.0K |
| 11:05 |
4,327.00 |
4,332.00 |
4,327.00 |
4,330.00 |
8.7K |
| 11:10 |
4,332.00 |
4,337.00 |
4,332.00 |
4,337.00 |
6.3K |
| 11:15 |
4,337.00 |
4,338.00 |
4,331.00 |
4,332.00 |
22.6K |
| 11:20 |
4,329.00 |
4,331.00 |
4,320.00 |
4,321.00 |
5.1K |
| 11:25 |
4,322.00 |
4,325.00 |
4,318.00 |
4,318.00 |
11.6K |
| 11:30 |
4,319.00 |
4,319.00 |
4,319.00 |
4,319.00 |
1.1K |
| 12:30 |
4,325.00 |
4,325.00 |
4,301.00 |
4,301.00 |
56.8K |
| 12:35 |
4,302.00 |
4,304.00 |
4,293.00 |
4,293.00 |
15.0K |
| 12:40 |
4,293.00 |
4,293.00 |
4,270.00 |
4,270.00 |
26.3K |
| 12:45 |
4,269.00 |
4,279.00 |
4,269.00 |
4,279.00 |
15.8K |
| 12:50 |
4,279.00 |
4,282.00 |
4,279.00 |
4,279.00 |
7.0K |
| 12:55 |
4,280.00 |
4,280.00 |
4,274.00 |
4,274.00 |
8.1K |
| 13:00 |
4,274.00 |
4,281.00 |
4,272.00 |
4,277.00 |
25.6K |
| 13:05 |
4,275.00 |
4,286.00 |
4,275.00 |
4,285.00 |
12.7K |
| 13:10 |
4,285.00 |
4,291.00 |
4,285.00 |
4,288.00 |
9.3K |
| 13:15 |
4,289.00 |
4,297.00 |
4,289.00 |
4,296.00 |
13.2K |
| 13:20 |
4,296.00 |
4,299.00 |
4,292.00 |
4,292.00 |
10.7K |
| 13:25 |
4,294.00 |
4,295.00 |
4,290.00 |
4,292.00 |
7.0K |
| 13:30 |
4,294.00 |
4,294.00 |
4,287.00 |
4,288.00 |
8.7K |
| 13:35 |
4,292.00 |
4,298.00 |
4,291.00 |
4,296.00 |
8.9K |
| 13:40 |
4,296.00 |
4,298.00 |
4,295.00 |
4,297.00 |
4.4K |
| 13:45 |
4,296.00 |
4,298.00 |
4,292.00 |
4,292.00 |
7.4K |
| 13:50 |
4,292.00 |
4,292.00 |
4,287.00 |
4,288.00 |
6.0K |
| 13:55 |
4,288.00 |
4,301.00 |
4,288.00 |
4,295.00 |
23.2K |
| 14:00 |
4,294.00 |
4,298.00 |
4,293.00 |
4,296.00 |
6.3K |
| 14:05 |
4,296.00 |
4,298.00 |
4,293.00 |
4,294.00 |
4.5K |
| 14:10 |
4,293.00 |
4,296.00 |
4,293.00 |
4,294.00 |
2.9K |
| 14:15 |
4,293.00 |
4,293.00 |
4,282.00 |
4,285.00 |
17.8K |
| 14:20 |
4,284.00 |
4,284.00 |
4,279.00 |
4,279.00 |
7.3K |
| 14:25 |
4,280.00 |
4,283.00 |
4,280.00 |
4,280.00 |
5.8K |
| 14:30 |
4,282.00 |
4,283.00 |
4,276.00 |
4,276.00 |
7.2K |
| 14:35 |
4,278.00 |
4,278.00 |
4,272.00 |
4,275.00 |
7.9K |
| 14:40 |
4,277.00 |
4,280.00 |
4,277.00 |
4,279.00 |
6.1K |
| 14:45 |
4,281.00 |
4,283.00 |
4,279.00 |
4,279.00 |
8.4K |
| 14:50 |
4,278.00 |
4,279.00 |
4,273.00 |
4,274.00 |
6.9K |
| 14:55 |
4,276.00 |
4,282.00 |
4,276.00 |
4,279.00 |
6.0K |
| 15:00 |
4,278.00 |
4,282.00 |
4,277.00 |
4,279.00 |
7.6K |
| 15:05 |
4,280.00 |
4,281.00 |
4,276.00 |
4,278.00 |
8.7K |
| 15:10 |
4,278.00 |
4,285.00 |
4,276.00 |
4,283.00 |
14.9K |
| 15:15 |
4,282.00 |
4,295.00 |
4,281.00 |
4,295.00 |
24.3K |
| 15:20 |
4,293.00 |
4,304.00 |
4,285.00 |
4,285.00 |
55.6K |
| 15:30 |
4,285.00 |
4,285.00 |
4,285.00 |
4,285.00 |
1,363.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,340.00 |
4,357.00 |
4,269.00 |
4,285.00 |
2.9M |
| 2025-09-25 |
4,232.00 |
4,244.00 |
4,196.00 |
4,200.00 |
2.3M |
| 2025-09-24 |
4,321.00 |
4,325.00 |
4,197.00 |
4,210.00 |
1.9M |
| 2025-09-22 |
4,236.00 |
4,300.00 |
4,226.00 |
4,278.00 |
1.8M |
| 2025-09-19 |
4,213.00 |
4,298.00 |
4,181.00 |
4,198.00 |
5.0M |
| 2025-09-18 |
4,250.00 |
4,284.00 |
4,205.00 |
4,241.00 |
2.4M |
| 2025-09-17 |
4,305.00 |
4,343.00 |
4,264.00 |
4,285.00 |
1.7M |
| 2025-09-16 |
4,295.00 |
4,300.00 |
4,231.00 |
4,287.00 |
1.7M |
| 2025-09-12 |
4,323.00 |
4,323.00 |
4,254.00 |
4,262.00 |
2.5M |
| 2025-09-11 |
4,258.00 |
4,287.00 |
4,227.00 |
4,285.00 |
1.9M |
| 2025-09-10 |
4,209.00 |
4,281.00 |
4,164.00 |
4,257.00 |
1.9M |
| 2025-09-09 |
4,287.00 |
4,305.00 |
4,194.00 |
4,195.00 |
2.1M |
| 2025-09-08 |
4,251.00 |
4,308.00 |
4,228.00 |
4,293.00 |
2.0M |
| 2025-09-05 |
4,201.00 |
4,226.00 |
4,182.00 |
4,200.00 |
2.2M |
| 2025-09-04 |
4,135.00 |
4,178.00 |
4,111.00 |
4,178.00 |
1.8M |
| 2025-09-03 |
4,100.00 |
4,126.00 |
4,057.00 |
4,126.00 |
3.0M |
| 2025-09-02 |
4,042.00 |
4,078.00 |
4,024.00 |
4,057.00 |
2.3M |
| 2025-09-01 |
3,971.00 |
4,047.00 |
3,961.00 |
4,019.00 |
1.6M |
| 2025-08-29 |
4,029.00 |
4,030.00 |
3,963.00 |
4,009.00 |
2.5M |
| 2025-08-28 |
4,049.00 |
4,083.00 |
4,047.00 |
4,062.00 |
1.7M |
| 2025-08-27 |
4,072.00 |
4,086.00 |
4,000.00 |
4,049.00 |
1.8M |
| 2025-08-26 |
4,043.00 |
4,054.00 |
4,004.00 |
4,040.00 |
2.9M |
| 2025-08-25 |
4,028.00 |
4,034.00 |
3,977.00 |
4,029.00 |
1.5M |
| 2025-08-22 |
4,033.00 |
4,064.00 |
4,007.00 |
4,044.00 |
1.5M |
| 2025-08-21 |
4,040.00 |
4,054.00 |
3,987.00 |
4,007.00 |
1.6M |
| 2025-08-20 |
4,067.00 |
4,129.00 |
4,025.00 |
4,040.00 |
2.5M |
| 2025-08-19 |
4,095.00 |
4,098.00 |
4,029.00 |
4,064.00 |
1.9M |
| 2025-08-18 |
4,007.00 |
4,172.00 |
4,006.00 |
4,091.00 |
2.7M |
| 2025-08-15 |
3,951.00 |
4,007.00 |
3,930.00 |
3,999.00 |
2.1M |
| 2025-08-14 |
4,010.00 |
4,027.00 |
3,930.00 |
3,944.00 |
2.4M |
| 2025-08-13 |
3,970.00 |
4,047.00 |
3,954.00 |
4,044.00 |
2.6M |
| 2025-08-12 |
4,035.00 |
4,040.00 |
3,930.00 |
3,932.00 |
3.4M |
| 2025-08-08 |
4,002.00 |
4,039.00 |
3,987.00 |
3,996.00 |
2.6M |
| 2025-08-07 |
3,935.00 |
3,986.00 |
3,927.00 |
3,982.00 |
2.6M |
| 2025-08-06 |
3,899.00 |
3,927.00 |
3,886.00 |
3,919.00 |
2.9M |
| 2025-08-05 |
3,872.00 |
3,969.00 |
3,840.00 |
3,910.00 |
5.0M |
| 2025-08-04 |
4,031.00 |
4,070.00 |
3,980.00 |
4,012.00 |
3.1M |
| 2025-08-01 |
4,020.00 |
4,107.00 |
4,007.00 |
4,058.00 |
2.3M |
| 2025-07-31 |
3,980.00 |
4,019.00 |
3,971.00 |
4,005.00 |
2.1M |
| 2025-07-30 |
3,965.00 |
3,969.00 |
3,922.00 |
3,963.00 |
1.8M |
| 2025-07-29 |
3,894.00 |
3,915.00 |
3,851.00 |
3,915.00 |
2.0M |
| 2025-07-28 |
3,977.00 |
3,984.00 |
3,921.00 |
3,931.00 |
2.0M |
| 2025-07-25 |
3,998.00 |
4,021.00 |
3,969.00 |
3,977.00 |
2.0M |
| 2025-07-24 |
3,940.00 |
4,005.00 |
3,921.00 |
3,990.00 |
2.8M |
| 2025-07-23 |
3,987.00 |
3,998.00 |
3,858.00 |
3,907.00 |
4.4M |
| 2025-07-22 |
3,956.00 |
4,029.00 |
3,956.00 |
3,999.00 |
2.2M |
| 2025-07-18 |
3,946.00 |
3,992.00 |
3,933.00 |
3,992.00 |
2.2M |
| 2025-07-17 |
3,921.00 |
3,936.00 |
3,906.00 |
3,926.00 |
2.0M |
| 2025-07-16 |
3,900.00 |
3,945.00 |
3,891.00 |
3,912.00 |
2.1M |
| 2025-07-15 |
3,892.00 |
3,917.00 |
3,855.00 |
3,903.00 |
1.8M |
| 2025-07-14 |
3,878.00 |
3,915.00 |
3,854.00 |
3,892.00 |
1.5M |
| 2025-07-11 |
3,993.00 |
3,996.00 |
3,873.00 |
3,888.00 |
2.3M |
| 2025-07-10 |
3,936.00 |
3,969.00 |
3,908.00 |
3,950.00 |
3.1M |
| 2025-07-09 |
3,966.00 |
4,000.00 |
3,907.00 |
3,955.00 |
2.2M |
| 2025-07-08 |
3,998.00 |
4,010.00 |
3,877.00 |
3,960.00 |
4.0M |
| 2025-07-07 |
3,955.00 |
3,978.00 |
3,931.00 |
3,978.00 |
1.5M |
| 2025-07-04 |
3,916.00 |
3,965.00 |
3,903.00 |
3,955.00 |
1.8M |
| 2025-07-03 |
3,910.00 |
3,946.00 |
3,866.00 |
3,904.00 |
3.1M |
| 2025-07-02 |
3,878.00 |
3,936.00 |
3,875.00 |
3,916.00 |
3.2M |
| 2025-07-01 |
3,945.00 |
3,968.00 |
3,886.00 |
3,906.00 |
2.2M |
| 2025-06-30 |
3,889.00 |
3,930.00 |
3,873.00 |
3,909.00 |
2.9M |
| 2025-06-27 |
3,819.00 |
3,872.00 |
3,816.00 |
3,867.00 |
2.6M |
| 2025-06-26 |
3,748.00 |
3,827.00 |
3,746.00 |
3,815.00 |
2.4M |
| 2025-06-25 |
3,722.00 |
3,761.00 |
3,720.00 |
3,756.00 |
1.5M |
| 2025-06-24 |
3,724.00 |
3,749.00 |
3,701.00 |
3,721.00 |
1.5M |
| 2025-06-23 |
3,676.00 |
3,714.00 |
3,644.00 |
3,714.00 |
2.0M |
| 2025-06-20 |
3,723.00 |
3,763.00 |
3,676.00 |
3,676.00 |
4.3M |
| 2025-06-19 |
3,725.00 |
3,729.00 |
3,678.00 |
3,721.00 |
1.1M |
| 2025-06-18 |
3,676.00 |
3,721.00 |
3,675.00 |
3,721.00 |
1.6M |
| 2025-06-17 |
3,698.00 |
3,714.00 |
3,674.00 |
3,703.00 |
1.2M |
| 2025-06-16 |
3,631.00 |
3,723.00 |
3,629.00 |
3,698.00 |
1.9M |
| 2025-06-13 |
3,644.00 |
3,644.00 |
3,577.00 |
3,604.00 |
2.9M |
| 2025-06-12 |
3,644.00 |
3,676.00 |
3,616.00 |
3,644.00 |
1.9M |
| 2025-06-11 |
3,655.00 |
3,664.00 |
3,613.00 |
3,644.00 |
1.6M |
| 2025-06-10 |
3,647.00 |
3,672.00 |
3,632.00 |
3,635.00 |
1.9M |
| 2025-06-09 |
3,657.00 |
3,698.00 |
3,643.00 |
3,661.00 |
1.9M |
| 2025-06-06 |
3,603.00 |
3,640.00 |
3,595.00 |
3,613.00 |
2.0M |
| 2025-06-05 |
3,598.00 |
3,629.00 |
3,578.00 |
3,604.00 |
2.5M |
| 2025-06-04 |
3,617.00 |
3,667.00 |
3,611.00 |
3,628.00 |
2.1M |
| 2025-06-03 |
3,630.00 |
3,649.00 |
3,588.00 |
3,619.00 |
1.7M |
| 2025-06-02 |
3,560.00 |
3,627.00 |
3,553.00 |
3,627.00 |
2.0M |
| 2025-05-30 |
3,633.00 |
3,638.00 |
3,583.00 |
3,612.00 |
4.1M |
| 2025-05-29 |
3,600.00 |
3,660.00 |
3,595.00 |
3,639.00 |
3.7M |
| 2025-05-28 |
3,550.00 |
3,575.00 |
3,530.00 |
3,562.00 |
2.4M |
| 2025-05-27 |
3,487.00 |
3,527.00 |
3,459.00 |
3,503.00 |
1.9M |
| 2025-05-26 |
3,421.00 |
3,499.00 |
3,421.00 |
3,487.00 |
2.6M |
| 2025-05-23 |
3,348.00 |
3,442.00 |
3,340.00 |
3,413.00 |
2.9M |
| 2025-05-22 |
3,304.00 |
3,394.00 |
3,295.00 |
3,348.00 |
2.5M |
| 2025-05-21 |
3,322.00 |
3,355.00 |
3,304.00 |
3,304.00 |
2.2M |
| 2025-05-20 |
3,350.00 |
3,350.00 |
3,291.00 |
3,313.00 |
2.5M |
| 2025-05-19 |
3,315.00 |
3,349.00 |
3,296.00 |
3,320.00 |
1.7M |
| 2025-05-16 |
3,331.00 |
3,352.00 |
3,289.00 |
3,316.00 |
3.4M |
| 2025-05-15 |
3,242.00 |
3,308.00 |
3,242.00 |
3,308.00 |
1.8M |
| 2025-05-14 |
3,300.00 |
3,328.00 |
3,240.00 |
3,303.00 |
3.1M |
| 2025-05-13 |
3,250.00 |
3,318.00 |
3,227.00 |
3,312.00 |
3.6M |
| 2025-05-12 |
3,227.00 |
3,260.00 |
3,175.00 |
3,250.00 |
3.6M |
| 2025-05-09 |
3,286.00 |
3,290.00 |
3,150.00 |
3,238.00 |
7.8M |
| 2025-05-08 |
3,000.00 |
3,020.00 |
2,966.50 |
3,015.00 |
3.6M |
| 2025-05-07 |
3,048.00 |
3,050.00 |
2,986.50 |
3,005.00 |
3.2M |
| 2025-05-02 |
3,000.00 |
3,012.00 |
2,964.00 |
3,003.00 |
2.5M |
| 2025-05-01 |
2,920.00 |
2,975.00 |
2,907.00 |
2,975.00 |
1.9M |
| 2025-04-30 |
2,906.00 |
2,950.00 |
2,894.00 |
2,916.00 |
3.8M |
| 2025-04-28 |
2,870.00 |
2,905.50 |
2,863.50 |
2,893.00 |
2.7M |
| 2025-04-25 |
2,904.00 |
2,909.00 |
2,845.50 |
2,854.00 |
3.0M |
| 2025-04-24 |
2,972.00 |
2,977.00 |
2,865.00 |
2,883.00 |
2.3M |
| 2025-04-23 |
2,963.00 |
2,972.50 |
2,945.00 |
2,961.00 |
2.2M |
| 2025-04-22 |
2,900.00 |
2,919.50 |
2,857.00 |
2,913.00 |
2.5M |
| 2025-04-21 |
2,960.00 |
2,960.00 |
2,905.00 |
2,928.50 |
1.7M |
| 2025-04-18 |
2,961.00 |
2,989.50 |
2,944.00 |
2,984.00 |
1.5M |
| 2025-04-17 |
2,939.50 |
2,969.50 |
2,910.00 |
2,961.00 |
1.7M |
| 2025-04-16 |
2,932.00 |
2,954.00 |
2,906.50 |
2,934.50 |
2.2M |
| 2025-04-15 |
2,948.50 |
2,965.50 |
2,908.50 |
2,922.50 |
2.0M |
| 2025-04-14 |
2,887.50 |
2,909.50 |
2,878.50 |
2,898.50 |
2.9M |
| 2025-04-11 |
2,750.00 |
2,823.00 |
2,747.50 |
2,812.00 |
3.6M |
| 2025-04-10 |
2,800.00 |
2,874.00 |
2,746.50 |
2,872.50 |
4.2M |
| 2025-04-09 |
2,704.50 |
2,738.50 |
2,670.00 |
2,715.50 |
3.1M |
| 2025-04-08 |
2,736.50 |
2,811.50 |
2,736.50 |
2,794.50 |
3.5M |
| 2025-04-07 |
2,710.50 |
2,781.50 |
2,636.50 |
2,636.50 |
5.2M |
| 2025-04-04 |
2,893.00 |
2,935.50 |
2,855.50 |
2,904.00 |
3.3M |
| 2025-04-03 |
2,869.50 |
2,921.50 |
2,860.00 |
2,901.50 |
3.1M |
| 2025-04-02 |
3,013.00 |
3,013.00 |
2,952.50 |
2,957.00 |
2.1M |
| 2025-04-01 |
3,007.00 |
3,015.00 |
2,956.00 |
2,963.00 |
2.0M |
| 2025-03-31 |
3,002.00 |
3,020.00 |
2,951.00 |
2,958.50 |
3.0M |
| 2025-03-28 |
3,029.00 |
3,069.00 |
2,998.00 |
3,069.00 |
2.1M |
| 2025-03-27 |
3,070.00 |
3,071.50 |
3,025.50 |
3,071.50 |
2.5M |
| 2025-03-26 |
3,038.50 |
3,054.50 |
3,025.50 |
3,029.00 |
2.2M |
| 2025-03-25 |
3,061.50 |
3,065.00 |
3,040.00 |
3,040.00 |
1.5M |
| 2025-03-24 |
3,050.00 |
3,055.00 |
3,035.00 |
3,048.00 |
1.5M |
| 2025-03-21 |
3,064.50 |
3,064.50 |
3,031.50 |
3,031.50 |
4.0M |
| 2025-03-19 |
6,120.00 |
6,159.00 |
6,097.00 |
6,116.00 |
0.9M |
| 2025-03-18 |
6,110.00 |
6,160.00 |
6,104.00 |
6,107.00 |
0.8M |
| 2025-03-17 |
6,100.00 |
6,119.00 |
6,060.00 |
6,081.00 |
0.7M |
| 2025-03-14 |
6,009.00 |
6,144.00 |
5,952.00 |
6,083.00 |
1.3M |
| 2025-03-13 |
6,127.00 |
6,169.00 |
6,060.00 |
6,062.00 |
1.0M |
| 2025-03-12 |
6,022.00 |
6,130.00 |
5,994.00 |
6,104.00 |
0.9M |
| 2025-03-11 |
5,990.00 |
6,049.00 |
5,927.00 |
6,041.00 |
1.2M |
| 2025-03-10 |
6,006.00 |
6,043.00 |
5,991.00 |
6,025.00 |
0.7M |
| 2025-03-07 |
6,063.00 |
6,078.00 |
5,991.00 |
6,023.00 |
1.1M |
| 2025-03-06 |
6,120.00 |
6,158.00 |
6,102.00 |
6,142.00 |
1.0M |
| 2025-03-05 |
6,210.00 |
6,235.00 |
6,106.00 |
6,180.00 |
1.1M |
| 2025-03-04 |
6,234.00 |
6,299.00 |
6,170.00 |
6,172.00 |
1.3M |
| 2025-03-03 |
6,100.00 |
6,207.00 |
6,094.00 |
6,202.00 |
1.4M |
| 2025-02-28 |
5,943.00 |
6,020.00 |
5,884.00 |
6,005.00 |
2.5M |
| 2025-02-27 |
6,038.00 |
6,064.00 |
5,932.00 |
5,944.00 |
1.2M |
| 2025-02-26 |
5,947.00 |
6,054.00 |
5,930.00 |
6,023.00 |
1.8M |
| 2025-02-25 |
5,886.00 |
5,963.00 |
5,853.00 |
5,942.00 |
1.6M |
| 2025-02-21 |
5,930.00 |
5,968.00 |
5,882.00 |
5,913.00 |
1.6M |
| 2025-02-20 |
6,088.00 |
6,099.00 |
5,928.00 |
5,967.00 |
1.8M |
| 2025-02-19 |
6,250.00 |
6,270.00 |
6,088.00 |
6,089.00 |
1.8M |
| 2025-02-18 |
6,200.00 |
6,311.00 |
6,166.00 |
6,260.00 |
1.1M |
| 2025-02-17 |
6,125.00 |
6,284.00 |
6,091.00 |
6,137.00 |
1.7M |
| 2025-02-14 |
6,249.00 |
6,314.00 |
6,181.00 |
6,225.00 |
2.5M |
| 2025-02-13 |
6,231.00 |
6,347.00 |
6,204.00 |
6,321.00 |
0.9M |
| 2025-02-12 |
6,250.00 |
6,298.00 |
6,082.00 |
6,148.00 |
1.8M |
| 2025-02-10 |
6,403.00 |
6,419.00 |
6,288.00 |
6,293.00 |
0.8M |
| 2025-02-07 |
6,373.00 |
6,410.00 |
6,315.00 |
6,341.00 |
0.9M |
| 2025-02-06 |
6,301.00 |
6,409.00 |
6,300.00 |
6,378.00 |
0.9M |
| 2025-02-05 |
6,445.00 |
6,485.00 |
6,293.00 |
6,321.00 |
1.7M |
| 2025-02-04 |
6,200.00 |
6,540.00 |
6,175.00 |
6,501.00 |
2.8M |
| 2025-02-03 |
6,151.00 |
6,260.00 |
6,112.00 |
6,226.00 |
2.2M |
| 2025-01-31 |
6,249.00 |
6,304.00 |
6,225.00 |
6,245.00 |
1.1M |
| 2025-01-30 |
6,254.00 |
6,317.00 |
6,247.00 |
6,270.00 |
1.0M |
| 2025-01-29 |
6,197.00 |
6,233.00 |
6,165.00 |
6,229.00 |
1.1M |
| 2025-01-28 |
6,300.00 |
6,304.00 |
6,136.00 |
6,150.00 |
1.7M |
| 2025-01-27 |
6,347.00 |
6,404.00 |
6,303.00 |
6,314.00 |
0.9M |
| 2025-01-24 |
6,289.00 |
6,348.00 |
6,247.00 |
6,247.00 |
0.9M |
| 2025-01-23 |
6,198.00 |
6,259.00 |
6,153.00 |
6,210.00 |
1.2M |
| 2025-01-22 |
6,248.00 |
6,258.00 |
6,196.00 |
6,240.00 |
0.8M |
| 2025-01-21 |
6,194.00 |
6,241.00 |
6,157.00 |
6,222.00 |
0.8M |
| 2025-01-20 |
6,120.00 |
6,179.00 |
6,091.00 |
6,157.00 |
0.9M |
| 2025-01-17 |
6,202.00 |
6,218.00 |
6,093.00 |
6,118.00 |
1.2M |
| 2025-01-16 |
6,317.00 |
6,334.00 |
6,206.00 |
6,216.00 |
1.0M |
| 2025-01-15 |
6,388.00 |
6,425.00 |
6,284.00 |
6,323.00 |
1.0M |
| 2025-01-14 |
6,400.00 |
6,414.00 |
6,318.00 |
6,354.00 |
1.2M |
| 2025-01-10 |
6,401.00 |
6,439.00 |
6,361.00 |
6,400.00 |
1.6M |
| 2025-01-09 |
6,369.00 |
6,462.00 |
6,352.00 |
6,401.00 |
1.1M |
| 2025-01-08 |
6,345.00 |
6,374.00 |
6,272.00 |
6,349.00 |
1.1M |
| 2025-01-07 |
6,362.00 |
6,395.00 |
6,312.00 |
6,354.00 |
1.0M |
| 2025-01-06 |
6,445.00 |
6,491.00 |
6,345.00 |
6,365.00 |
1.1M |