| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
3,512.00 |
3,547.00 |
3,487.00 |
3,497.00 |
1.0M |
| 2021-12-29 |
3,535.00 |
3,558.00 |
3,496.00 |
3,514.00 |
0.8M |
| 2021-12-28 |
3,497.00 |
3,548.00 |
3,492.00 |
3,529.00 |
1.1M |
| 2021-12-27 |
3,455.00 |
3,465.00 |
3,424.00 |
3,456.00 |
0.7M |
| 2021-12-24 |
3,473.00 |
3,473.00 |
3,436.00 |
3,454.00 |
0.5M |
| 2021-12-23 |
3,466.00 |
3,479.00 |
3,441.00 |
3,479.00 |
0.7M |
| 2021-12-22 |
3,521.00 |
3,524.00 |
3,430.00 |
3,445.00 |
1.2M |
| 2021-12-21 |
3,514.00 |
3,528.00 |
3,478.00 |
3,520.00 |
1.6M |
| 2021-12-20 |
3,461.00 |
3,481.00 |
3,429.00 |
3,457.00 |
1.0M |
| 2021-12-17 |
3,524.00 |
3,533.00 |
3,467.00 |
3,489.00 |
1.9M |
| 2021-12-16 |
3,548.00 |
3,561.00 |
3,510.00 |
3,553.00 |
1.2M |
| 2021-12-15 |
3,451.00 |
3,522.00 |
3,445.00 |
3,515.00 |
1.3M |
| 2021-12-14 |
3,409.00 |
3,465.00 |
3,408.00 |
3,453.00 |
1.5M |
| 2021-12-13 |
3,406.00 |
3,415.00 |
3,393.00 |
3,398.00 |
1.0M |
| 2021-12-10 |
3,435.00 |
3,458.00 |
3,394.00 |
3,401.00 |
1.4M |
| 2021-12-09 |
3,447.00 |
3,474.00 |
3,425.00 |
3,439.00 |
0.9M |
| 2021-12-08 |
3,470.00 |
3,472.00 |
3,417.00 |
3,448.00 |
1.3M |
| 2021-12-07 |
3,442.00 |
3,484.00 |
3,394.00 |
3,472.00 |
1.7M |
| 2021-12-06 |
3,426.00 |
3,479.00 |
3,415.00 |
3,442.00 |
1.4M |
| 2021-12-03 |
3,379.00 |
3,439.00 |
3,337.00 |
3,425.00 |
1.9M |
| 2021-12-02 |
3,345.00 |
3,394.00 |
3,327.00 |
3,356.00 |
2.1M |
| 2021-12-01 |
3,388.00 |
3,398.00 |
3,315.00 |
3,354.00 |
2.2M |
| 2021-11-30 |
3,489.00 |
3,499.00 |
3,403.00 |
3,407.00 |
4.8M |
| 2021-11-29 |
3,460.00 |
3,505.00 |
3,440.00 |
3,479.00 |
2.6M |
| 2021-11-26 |
3,431.00 |
3,490.00 |
3,416.00 |
3,486.00 |
2.4M |
| 2021-11-25 |
3,511.00 |
3,524.00 |
3,427.00 |
3,436.00 |
1.9M |
| 2021-11-24 |
3,496.00 |
3,538.00 |
3,491.00 |
3,521.00 |
2.1M |
| 2021-11-22 |
3,470.00 |
3,499.00 |
3,448.00 |
3,492.00 |
1.6M |
| 2021-11-19 |
3,530.00 |
3,530.00 |
3,469.00 |
3,500.00 |
1.8M |
| 2021-11-18 |
3,594.00 |
3,600.00 |
3,495.00 |
3,535.00 |
2.0M |
| 2021-11-17 |
3,638.00 |
3,656.00 |
3,547.00 |
3,586.00 |
2.0M |
| 2021-11-16 |
3,582.00 |
3,641.00 |
3,571.00 |
3,621.00 |
1.9M |
| 2021-11-15 |
3,550.00 |
3,586.00 |
3,542.00 |
3,562.00 |
1.2M |
| 2021-11-12 |
3,572.00 |
3,585.00 |
3,532.00 |
3,565.00 |
1.8M |
| 2021-11-11 |
3,510.00 |
3,568.00 |
3,481.00 |
3,553.00 |
2.1M |
| 2021-11-10 |
3,449.00 |
3,531.00 |
3,448.00 |
3,500.00 |
2.1M |
| 2021-11-09 |
3,447.00 |
3,468.00 |
3,412.00 |
3,429.00 |
1.4M |
| 2021-11-08 |
3,527.00 |
3,535.00 |
3,406.00 |
3,406.00 |
2.1M |
| 2021-11-05 |
3,545.00 |
3,600.00 |
3,494.00 |
3,516.00 |
3.4M |
| 2021-11-04 |
3,459.00 |
3,483.00 |
3,422.00 |
3,481.00 |
2.1M |
| 2021-11-02 |
3,467.00 |
3,479.00 |
3,412.00 |
3,420.00 |
1.8M |
| 2021-11-01 |
3,450.00 |
3,509.00 |
3,450.00 |
3,494.00 |
2.2M |
| 2021-10-29 |
3,348.00 |
3,418.00 |
3,323.00 |
3,406.00 |
2.6M |
| 2021-10-28 |
3,390.00 |
3,400.00 |
3,343.00 |
3,375.00 |
5.9M |
| 2021-10-27 |
3,313.00 |
3,422.00 |
3,309.00 |
3,416.00 |
3.0M |
| 2021-10-26 |
3,323.00 |
3,327.00 |
3,288.00 |
3,290.00 |
2.0M |
| 2021-10-25 |
3,300.00 |
3,318.00 |
3,273.00 |
3,297.00 |
1.8M |
| 2021-10-22 |
3,296.00 |
3,351.00 |
3,296.00 |
3,349.00 |
1.6M |
| 2021-10-21 |
3,379.00 |
3,394.00 |
3,337.00 |
3,338.00 |
1.7M |
| 2021-10-20 |
3,411.00 |
3,472.00 |
3,398.00 |
3,411.00 |
2.1M |
| 2021-10-19 |
3,356.00 |
3,423.00 |
3,355.00 |
3,406.00 |
1.5M |
| 2021-10-18 |
3,371.00 |
3,386.00 |
3,313.00 |
3,344.00 |
1.8M |
| 2021-10-15 |
3,359.00 |
3,412.00 |
3,347.00 |
3,412.00 |
1.8M |
| 2021-10-14 |
3,342.00 |
3,387.00 |
3,335.00 |
3,353.00 |
1.9M |
| 2021-10-13 |
3,318.00 |
3,357.00 |
3,312.00 |
3,335.00 |
1.3M |
| 2021-10-12 |
3,329.00 |
3,339.00 |
3,258.00 |
3,303.00 |
1.5M |
| 2021-10-11 |
3,241.00 |
3,344.00 |
3,241.00 |
3,344.00 |
1.8M |
| 2021-10-08 |
3,205.00 |
3,259.00 |
3,184.00 |
3,238.00 |
2.1M |
| 2021-10-07 |
3,227.00 |
3,266.00 |
3,212.00 |
3,222.00 |
2.3M |
| 2021-10-06 |
3,156.00 |
3,219.00 |
3,140.00 |
3,199.00 |
2.5M |
| 2021-10-05 |
3,181.00 |
3,219.00 |
3,094.00 |
3,158.00 |
2.9M |
| 2021-10-04 |
3,299.00 |
3,327.00 |
3,200.00 |
3,213.00 |
2.0M |
| 2021-10-01 |
3,287.00 |
3,345.00 |
3,267.00 |
3,284.00 |
2.1M |
| 2021-09-30 |
3,239.00 |
3,335.00 |
3,229.00 |
3,306.00 |
3.6M |
| 2021-09-29 |
3,219.00 |
3,248.00 |
3,192.00 |
3,229.00 |
1.9M |
| 2021-09-28 |
3,264.00 |
3,281.00 |
3,215.00 |
3,274.00 |
3.0M |
| 2021-09-27 |
3,390.00 |
3,392.00 |
3,301.00 |
3,315.00 |
2.3M |
| 2021-09-24 |
3,422.00 |
3,434.00 |
3,343.00 |
3,392.00 |
2.9M |
| 2021-09-22 |
3,464.00 |
3,466.00 |
3,358.00 |
3,370.00 |
2.2M |
| 2021-09-21 |
3,454.00 |
3,488.00 |
3,351.00 |
3,464.00 |
2.8M |
| 2021-09-17 |
3,570.00 |
3,580.00 |
3,510.00 |
3,541.00 |
2.9M |
| 2021-09-16 |
3,548.00 |
3,607.00 |
3,460.00 |
3,548.00 |
2.8M |
| 2021-09-15 |
3,522.00 |
3,565.00 |
3,513.00 |
3,542.00 |
2.1M |
| 2021-09-14 |
3,521.00 |
3,550.00 |
3,513.00 |
3,523.00 |
2.3M |
| 2021-09-13 |
3,530.00 |
3,548.00 |
3,508.00 |
3,541.00 |
1.7M |
| 2021-09-10 |
3,480.00 |
3,529.00 |
3,476.00 |
3,528.00 |
2.5M |
| 2021-09-09 |
3,444.00 |
3,480.00 |
3,442.00 |
3,467.00 |
1.7M |
| 2021-09-08 |
3,401.00 |
3,440.00 |
3,385.00 |
3,429.00 |
2.0M |
| 2021-09-07 |
3,450.00 |
3,475.00 |
3,419.00 |
3,430.00 |
1.7M |
| 2021-09-06 |
3,384.00 |
3,437.00 |
3,383.00 |
3,425.00 |
1.8M |
| 2021-09-03 |
3,319.00 |
3,366.00 |
3,306.00 |
3,354.00 |
2.0M |
| 2021-09-02 |
3,238.00 |
3,306.00 |
3,234.00 |
3,297.00 |
1.7M |
| 2021-09-01 |
3,232.00 |
3,275.00 |
3,228.00 |
3,244.00 |
1.9M |
| 2021-08-31 |
3,205.00 |
3,257.00 |
3,175.00 |
3,244.00 |
2.0M |
| 2021-08-30 |
3,200.00 |
3,228.00 |
3,164.00 |
3,202.00 |
1.7M |
| 2021-08-27 |
3,143.00 |
3,171.00 |
3,121.00 |
3,160.00 |
1.8M |
| 2021-08-26 |
3,103.00 |
3,161.00 |
3,084.00 |
3,159.00 |
2.0M |
| 2021-08-25 |
3,141.00 |
3,165.00 |
3,121.00 |
3,125.00 |
1.5M |
| 2021-08-24 |
3,124.00 |
3,171.00 |
3,112.00 |
3,163.00 |
2.0M |
| 2021-08-23 |
3,114.00 |
3,127.00 |
3,084.00 |
3,096.00 |
1.6M |
| 2021-08-20 |
3,051.00 |
3,113.00 |
3,050.00 |
3,102.00 |
2.2M |
| 2021-08-19 |
2,989.00 |
3,040.00 |
2,987.50 |
3,022.00 |
1.4M |
| 2021-08-18 |
3,033.00 |
3,047.00 |
2,994.00 |
3,009.00 |
1.3M |
| 2021-08-17 |
3,001.00 |
3,056.00 |
3,001.00 |
3,031.00 |
1.1M |
| 2021-08-16 |
3,015.00 |
3,026.00 |
2,975.50 |
2,992.50 |
1.3M |
| 2021-08-13 |
3,017.00 |
3,047.00 |
3,014.00 |
3,015.00 |
1.1M |
| 2021-08-12 |
3,027.00 |
3,054.00 |
3,011.00 |
3,017.00 |
1.3M |
| 2021-08-11 |
3,020.00 |
3,059.00 |
2,996.00 |
3,007.00 |
1.9M |
| 2021-08-10 |
2,984.00 |
3,018.00 |
2,980.50 |
3,006.00 |
1.6M |
| 2021-08-06 |
2,955.00 |
3,013.00 |
2,955.00 |
2,985.00 |
1.6M |
| 2021-08-05 |
2,925.00 |
2,965.50 |
2,919.50 |
2,963.00 |
1.1M |
| 2021-08-04 |
2,919.50 |
2,963.00 |
2,919.00 |
2,938.50 |
1.7M |
| 2021-08-03 |
2,940.50 |
2,948.00 |
2,894.00 |
2,908.00 |
2.2M |
| 2021-08-02 |
2,870.00 |
3,033.00 |
2,869.00 |
2,977.50 |
4.1M |
| 2021-07-30 |
2,833.00 |
2,844.00 |
2,765.00 |
2,786.00 |
2.0M |
| 2021-07-29 |
2,856.50 |
2,873.00 |
2,815.50 |
2,833.00 |
1.8M |
| 2021-07-28 |
2,865.00 |
2,898.50 |
2,864.00 |
2,886.50 |
1.3M |
| 2021-07-27 |
2,900.00 |
2,912.00 |
2,874.00 |
2,875.00 |
1.1M |
| 2021-07-26 |
2,880.00 |
2,896.50 |
2,873.00 |
2,881.00 |
1.5M |
| 2021-07-21 |
2,853.00 |
2,874.00 |
2,842.00 |
2,851.00 |
1.3M |
| 2021-07-20 |
2,813.00 |
2,846.00 |
2,796.50 |
2,839.00 |
1.3M |
| 2021-07-19 |
2,831.00 |
2,850.50 |
2,822.00 |
2,830.00 |
1.1M |
| 2021-07-16 |
2,860.50 |
2,877.00 |
2,855.50 |
2,868.00 |
1.3M |
| 2021-07-15 |
2,900.00 |
2,913.50 |
2,869.00 |
2,874.00 |
1.4M |
| 2021-07-14 |
2,900.00 |
2,913.50 |
2,885.00 |
2,886.00 |
2.5M |
| 2021-07-13 |
2,900.00 |
2,945.50 |
2,892.50 |
2,942.50 |
3.2M |
| 2021-07-12 |
2,828.00 |
2,884.00 |
2,824.00 |
2,879.50 |
2.1M |
| 2021-07-09 |
2,768.50 |
2,812.00 |
2,747.50 |
2,800.00 |
2.7M |
| 2021-07-08 |
2,818.00 |
2,848.50 |
2,807.00 |
2,807.00 |
2.3M |
| 2021-07-07 |
2,837.50 |
2,848.50 |
2,805.00 |
2,818.50 |
2.0M |
| 2021-07-06 |
2,876.50 |
2,879.50 |
2,846.50 |
2,874.00 |
1.4M |
| 2021-07-05 |
2,863.00 |
2,883.00 |
2,835.00 |
2,867.50 |
1.0M |
| 2021-07-02 |
2,863.50 |
2,878.50 |
2,847.50 |
2,876.50 |
1.6M |
| 2021-07-01 |
2,885.00 |
2,886.00 |
2,833.00 |
2,853.00 |
1.6M |
| 2021-06-30 |
2,916.00 |
2,922.00 |
2,876.50 |
2,884.00 |
2.4M |
| 2021-06-29 |
2,874.00 |
2,931.00 |
2,852.50 |
2,922.00 |
3.6M |
| 2021-06-28 |
2,844.00 |
2,880.00 |
2,822.00 |
2,875.00 |
2.0M |
| 2021-06-25 |
2,826.00 |
2,854.00 |
2,814.00 |
2,848.00 |
1.7M |
| 2021-06-24 |
2,787.00 |
2,847.00 |
2,780.50 |
2,826.00 |
1.5M |
| 2021-06-23 |
2,815.00 |
2,847.00 |
2,786.00 |
2,796.50 |
2.0M |
| 2021-06-22 |
2,761.50 |
2,806.00 |
2,757.00 |
2,795.50 |
2.0M |
| 2021-06-21 |
2,755.00 |
2,756.50 |
2,683.50 |
2,696.00 |
2.2M |
| 2021-06-18 |
2,772.00 |
2,785.50 |
2,723.00 |
2,755.50 |
2.6M |
| 2021-06-17 |
2,725.00 |
2,771.50 |
2,722.00 |
2,744.00 |
2.3M |
| 2021-06-16 |
2,676.50 |
2,723.50 |
2,675.00 |
2,710.50 |
1.7M |
| 2021-06-15 |
2,682.00 |
2,710.00 |
2,668.50 |
2,692.50 |
1.7M |
| 2021-06-14 |
2,659.00 |
2,664.00 |
2,628.00 |
2,650.00 |
0.8M |
| 2021-06-11 |
2,652.50 |
2,657.00 |
2,615.00 |
2,654.00 |
1.6M |
| 2021-06-10 |
2,640.00 |
2,659.50 |
2,632.50 |
2,641.50 |
1.5M |
| 2021-06-09 |
2,674.00 |
2,686.50 |
2,639.00 |
2,646.50 |
1.7M |
| 2021-06-08 |
2,603.50 |
2,659.50 |
2,590.00 |
2,638.00 |
1.7M |
| 2021-06-07 |
2,602.00 |
2,618.00 |
2,588.50 |
2,599.00 |
1.2M |
| 2021-06-04 |
2,605.50 |
2,645.00 |
2,591.50 |
2,602.50 |
2.1M |
| 2021-06-03 |
2,501.50 |
2,616.00 |
2,499.00 |
2,595.50 |
3.0M |
| 2021-06-02 |
2,497.00 |
2,514.50 |
2,476.00 |
2,507.00 |
3.0M |
| 2021-06-01 |
2,523.00 |
2,526.00 |
2,485.00 |
2,498.50 |
1.3M |
| 2021-05-31 |
2,547.50 |
2,557.50 |
2,515.00 |
2,516.00 |
1.1M |
| 2021-05-28 |
2,511.00 |
2,564.00 |
2,510.50 |
2,558.00 |
2.9M |
| 2021-05-27 |
2,447.50 |
2,475.00 |
2,441.50 |
2,454.00 |
3.3M |
| 2021-05-26 |
2,462.00 |
2,484.50 |
2,457.00 |
2,460.50 |
1.2M |
| 2021-05-25 |
2,486.00 |
2,489.50 |
2,469.00 |
2,472.00 |
0.8M |
| 2021-05-24 |
2,427.00 |
2,502.50 |
2,427.00 |
2,492.50 |
1.4M |
| 2021-05-21 |
2,429.50 |
2,443.00 |
2,415.50 |
2,427.00 |
1.5M |
| 2021-05-20 |
2,462.00 |
2,463.50 |
2,426.50 |
2,431.50 |
1.6M |
| 2021-05-19 |
2,468.00 |
2,470.00 |
2,440.50 |
2,464.50 |
1.7M |
| 2021-05-18 |
2,449.00 |
2,520.50 |
2,448.00 |
2,491.00 |
3.8M |
| 2021-05-17 |
2,412.00 |
2,425.00 |
2,378.50 |
2,387.50 |
2.5M |
| 2021-05-14 |
2,378.00 |
2,423.50 |
2,365.50 |
2,420.50 |
1.9M |
| 2021-05-13 |
2,400.00 |
2,414.50 |
2,368.50 |
2,382.50 |
1.8M |
| 2021-05-12 |
2,366.00 |
2,433.00 |
2,365.00 |
2,417.50 |
3.1M |
| 2021-05-11 |
2,422.50 |
2,468.00 |
2,397.00 |
2,410.00 |
5.5M |
| 2021-05-10 |
2,285.00 |
2,336.50 |
2,267.50 |
2,322.50 |
2.0M |
| 2021-05-07 |
2,262.00 |
2,287.50 |
2,247.50 |
2,286.00 |
1.4M |
| 2021-05-06 |
2,250.00 |
2,286.00 |
2,245.00 |
2,260.00 |
2.4M |
| 2021-04-30 |
2,199.50 |
2,214.00 |
2,184.00 |
2,186.50 |
1.5M |
| 2021-04-28 |
2,195.50 |
2,210.00 |
2,175.50 |
2,191.50 |
1.2M |
| 2021-04-27 |
2,218.50 |
2,233.50 |
2,175.00 |
2,198.50 |
1.3M |
| 2021-04-26 |
2,256.00 |
2,263.00 |
2,215.00 |
2,216.50 |
1.4M |
| 2021-04-23 |
2,199.50 |
2,248.50 |
2,195.00 |
2,242.50 |
1.5M |
| 2021-04-22 |
2,183.00 |
2,218.00 |
2,181.00 |
2,215.00 |
1.0M |
| 2021-04-21 |
2,150.00 |
2,183.00 |
2,135.00 |
2,178.00 |
1.7M |
| 2021-04-20 |
2,184.00 |
2,186.50 |
2,158.50 |
2,170.50 |
1.3M |
| 2021-04-19 |
2,210.50 |
2,218.00 |
2,196.50 |
2,198.50 |
1.1M |
| 2021-04-16 |
2,198.00 |
2,213.00 |
2,190.00 |
2,208.50 |
1.1M |
| 2021-04-15 |
2,195.00 |
2,214.50 |
2,187.50 |
2,189.50 |
1.2M |
| 2021-04-14 |
2,227.50 |
2,228.50 |
2,202.00 |
2,211.50 |
1.2M |
| 2021-04-13 |
2,235.00 |
2,256.00 |
2,216.00 |
2,220.50 |
1.3M |
| 2021-04-12 |
2,230.50 |
2,236.50 |
2,218.00 |
2,225.00 |
1.1M |
| 2021-04-09 |
2,218.00 |
2,250.00 |
2,211.50 |
2,220.00 |
1.9M |
| 2021-04-08 |
2,219.50 |
2,224.00 |
2,193.00 |
2,211.00 |
1.6M |
| 2021-04-07 |
2,235.00 |
2,254.50 |
2,222.50 |
2,228.50 |
1.5M |
| 2021-04-06 |
2,277.00 |
2,285.00 |
2,221.50 |
2,228.50 |
1.4M |
| 2021-04-05 |
2,240.00 |
2,274.50 |
2,234.00 |
2,273.00 |
1.3M |
| 2021-04-02 |
2,203.00 |
2,228.00 |
2,191.00 |
2,222.00 |
2.3M |
| 2021-04-01 |
2,274.50 |
2,279.50 |
2,227.00 |
2,227.00 |
1.5M |
| 2021-03-31 |
2,288.50 |
2,311.50 |
2,265.50 |
2,265.50 |
1.5M |
| 2021-03-30 |
2,328.00 |
2,338.50 |
2,312.00 |
2,325.00 |
1.3M |
| 2021-03-29 |
2,379.00 |
2,379.00 |
2,318.00 |
2,333.50 |
2.0M |
| 2021-03-26 |
2,340.50 |
2,363.50 |
2,335.00 |
2,352.00 |
1.5M |
| 2021-03-25 |
2,320.00 |
2,343.50 |
2,302.50 |
2,335.00 |
1.2M |
| 2021-03-24 |
2,333.00 |
2,338.50 |
2,295.00 |
2,308.50 |
1.3M |
| 2021-03-23 |
2,342.00 |
2,344.00 |
2,305.50 |
2,307.00 |
1.1M |
| 2021-03-22 |
2,316.00 |
2,344.50 |
2,313.00 |
2,341.00 |
1.5M |
| 2021-03-19 |
2,319.50 |
2,332.50 |
2,297.50 |
2,320.00 |
1.9M |
| 2021-03-18 |
2,285.00 |
2,339.00 |
2,283.00 |
2,317.50 |
1.4M |
| 2021-03-17 |
2,320.00 |
2,325.00 |
2,280.00 |
2,288.50 |
1.5M |
| 2021-03-16 |
2,315.00 |
2,333.50 |
2,298.00 |
2,317.00 |
1.3M |
| 2021-03-15 |
2,298.00 |
2,315.00 |
2,289.50 |
2,305.00 |
1.0M |
| 2021-03-12 |
2,286.50 |
2,289.50 |
2,253.00 |
2,289.50 |
1.8M |
| 2021-03-11 |
2,289.50 |
2,290.00 |
2,261.50 |
2,275.00 |
1.2M |
| 2021-03-10 |
2,256.50 |
2,277.00 |
2,250.00 |
2,276.00 |
1.5M |
| 2021-03-09 |
2,284.50 |
2,288.00 |
2,237.00 |
2,253.00 |
1.7M |
| 2021-03-08 |
2,270.50 |
2,302.00 |
2,256.50 |
2,284.50 |
2.1M |
| 2021-03-05 |
2,210.00 |
2,239.00 |
2,196.00 |
2,236.50 |
1.7M |
| 2021-03-04 |
2,170.50 |
2,187.50 |
2,155.50 |
2,187.50 |
1.4M |
| 2021-03-03 |
2,195.00 |
2,206.50 |
2,173.00 |
2,190.50 |
1.9M |
| 2021-03-02 |
2,166.50 |
2,191.00 |
2,155.50 |
2,179.50 |
2.2M |
| 2021-03-01 |
2,150.50 |
2,184.50 |
2,124.50 |
2,141.50 |
2.2M |
| 2021-02-26 |
2,204.00 |
2,207.00 |
2,113.00 |
2,119.00 |
3.5M |
| 2021-02-25 |
2,259.50 |
2,270.00 |
2,203.00 |
2,212.50 |
2.1M |
| 2021-02-24 |
2,272.00 |
2,278.00 |
2,248.00 |
2,252.00 |
1.5M |
| 2021-02-22 |
2,269.50 |
2,281.50 |
2,248.00 |
2,267.50 |
1.7M |
| 2021-02-19 |
2,286.50 |
2,295.00 |
2,267.00 |
2,274.00 |
1.3M |
| 2021-02-18 |
2,336.50 |
2,337.00 |
2,284.50 |
2,288.50 |
1.8M |
| 2021-02-17 |
2,285.00 |
2,314.00 |
2,283.00 |
2,305.50 |
1.4M |
| 2021-02-16 |
2,268.00 |
2,305.00 |
2,267.00 |
2,286.50 |
1.7M |
| 2021-02-15 |
2,282.50 |
2,283.50 |
2,256.50 |
2,265.00 |
1.5M |
| 2021-02-12 |
2,328.00 |
2,328.00 |
2,271.50 |
2,273.00 |
2.0M |
| 2021-02-10 |
2,292.00 |
2,330.00 |
2,277.50 |
2,328.00 |
1.7M |
| 2021-02-09 |
2,295.50 |
2,295.50 |
2,264.50 |
2,289.00 |
1.4M |
| 2021-02-08 |
2,233.00 |
2,305.00 |
2,227.50 |
2,296.50 |
2.9M |
| 2021-02-05 |
2,275.00 |
2,277.50 |
2,226.00 |
2,245.00 |
3.3M |
| 2021-02-04 |
2,304.00 |
2,310.00 |
2,271.00 |
2,275.00 |
2.1M |
| 2021-02-03 |
2,310.00 |
2,325.50 |
2,300.50 |
2,319.50 |
2.0M |
| 2021-02-02 |
2,373.50 |
2,386.00 |
2,285.00 |
2,303.00 |
3.2M |
| 2021-02-01 |
2,323.00 |
2,368.00 |
2,290.00 |
2,342.50 |
4.0M |
| 2021-01-29 |
2,450.00 |
2,492.00 |
2,445.00 |
2,473.00 |
1.8M |
| 2021-01-28 |
2,454.50 |
2,476.50 |
2,429.00 |
2,451.50 |
5.8M |
| 2021-01-27 |
2,486.50 |
2,504.50 |
2,455.50 |
2,479.00 |
2.4M |
| 2021-01-26 |
2,445.50 |
2,468.00 |
2,416.00 |
2,459.00 |
1.6M |
| 2021-01-25 |
2,457.00 |
2,465.50 |
2,436.50 |
2,445.50 |
1.2M |
| 2021-01-22 |
2,450.00 |
2,483.00 |
2,435.50 |
2,457.00 |
1.9M |
| 2021-01-21 |
2,474.50 |
2,495.00 |
2,457.50 |
2,470.00 |
1.5M |
| 2021-01-20 |
2,513.00 |
2,522.50 |
2,468.50 |
2,472.50 |
1.3M |
| 2021-01-19 |
2,494.50 |
2,527.50 |
2,488.50 |
2,506.00 |
1.5M |
| 2021-01-18 |
2,462.50 |
2,507.50 |
2,462.50 |
2,503.50 |
1.6M |
| 2021-01-15 |
2,468.00 |
2,493.00 |
2,452.00 |
2,458.50 |
1.8M |
| 2021-01-14 |
2,437.00 |
2,482.00 |
2,425.00 |
2,464.00 |
2.2M |
| 2021-01-13 |
2,385.00 |
2,416.50 |
2,381.00 |
2,412.00 |
1.9M |
| 2021-01-12 |
2,405.50 |
2,443.00 |
2,397.00 |
2,419.50 |
2.7M |
| 2021-01-08 |
2,321.50 |
2,400.00 |
2,305.50 |
2,400.00 |
2.8M |
| 2021-01-07 |
2,328.00 |
2,348.00 |
2,312.50 |
2,319.50 |
2.2M |
| 2021-01-06 |
2,353.00 |
2,358.00 |
2,310.00 |
2,313.00 |
2.0M |
| 2021-01-05 |
2,352.00 |
2,386.00 |
2,336.00 |
2,361.00 |
1.5M |
| 2021-01-04 |
2,337.50 |
2,347.50 |
2,305.00 |
2,333.00 |
1.0M |