| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,848.00 |
1,858.00 |
1,848.00 |
1,850.50 |
71.9K |
| 09:05 |
1,850.50 |
1,856.50 |
1,850.00 |
1,851.50 |
9.0K |
| 09:10 |
1,850.00 |
1,851.00 |
1,845.00 |
1,849.50 |
9.9K |
| 09:15 |
1,851.00 |
1,853.00 |
1,849.00 |
1,851.00 |
18.1K |
| 09:20 |
1,851.00 |
1,852.00 |
1,851.00 |
1,851.00 |
2.4K |
| 09:25 |
1,851.00 |
1,853.00 |
1,851.00 |
1,852.00 |
4.1K |
| 09:30 |
1,851.00 |
1,851.00 |
1,849.00 |
1,849.00 |
7.5K |
| 09:35 |
1,850.00 |
1,851.50 |
1,850.00 |
1,851.50 |
1.9K |
| 09:40 |
1,850.00 |
1,851.00 |
1,849.50 |
1,851.00 |
2.2K |
| 09:45 |
1,851.50 |
1,851.50 |
1,849.50 |
1,849.50 |
3.7K |
| 09:50 |
1,849.00 |
1,850.00 |
1,847.00 |
1,848.00 |
33.8K |
| 09:55 |
1,847.50 |
1,848.50 |
1,847.50 |
1,848.00 |
1.4K |
| 10:00 |
1,848.00 |
1,848.00 |
1,846.50 |
1,847.00 |
3.6K |
| 10:05 |
1,847.00 |
1,847.50 |
1,842.00 |
1,842.00 |
7.5K |
| 10:10 |
1,842.50 |
1,844.00 |
1,842.50 |
1,843.00 |
3.8K |
| 10:15 |
1,843.00 |
1,844.50 |
1,843.00 |
1,844.50 |
3.1K |
| 10:20 |
1,843.50 |
1,844.50 |
1,842.00 |
1,843.00 |
8.2K |
| 10:25 |
1,842.50 |
1,842.50 |
1,837.50 |
1,837.50 |
4.2K |
| 10:30 |
1,835.00 |
1,837.00 |
1,834.00 |
1,836.00 |
5.8K |
| 10:35 |
1,835.00 |
1,835.00 |
1,835.00 |
1,835.00 |
1.7K |
| 10:40 |
1,835.00 |
1,837.50 |
1,835.00 |
1,837.50 |
1.7K |
| 10:45 |
1,838.00 |
1,838.50 |
1,837.50 |
1,837.50 |
1.5K |
| 10:50 |
1,837.00 |
1,838.00 |
1,836.50 |
1,836.50 |
2.2K |
| 10:55 |
1,836.50 |
1,836.50 |
1,833.00 |
1,833.00 |
4.3K |
| 11:00 |
1,833.00 |
1,834.00 |
1,833.00 |
1,834.00 |
2.3K |
| 11:05 |
1,834.00 |
1,835.00 |
1,834.00 |
1,834.50 |
1.8K |
| 11:10 |
1,835.00 |
1,836.00 |
1,835.00 |
1,836.00 |
2.1K |
| 11:15 |
1,836.50 |
1,837.00 |
1,836.00 |
1,836.00 |
1.8K |
| 11:20 |
1,835.50 |
1,835.50 |
1,834.00 |
1,834.00 |
2.3K |
| 11:25 |
1,833.50 |
1,837.50 |
1,833.50 |
1,837.50 |
6.7K |
| 11:30 |
1,837.00 |
1,837.00 |
1,837.00 |
1,837.00 |
1.4K |
| 12:30 |
1,832.50 |
1,834.50 |
1,828.00 |
1,828.50 |
12.7K |
| 12:35 |
1,828.00 |
1,828.00 |
1,821.00 |
1,821.00 |
6.0K |
| 12:40 |
1,820.50 |
1,820.50 |
1,817.00 |
1,817.00 |
12.1K |
| 12:45 |
1,816.00 |
1,819.50 |
1,816.00 |
1,818.50 |
6.4K |
| 12:50 |
1,820.00 |
1,822.50 |
1,819.50 |
1,819.50 |
4.9K |
| 12:55 |
1,819.50 |
1,819.50 |
1,818.00 |
1,818.00 |
2.8K |
| 13:00 |
1,816.00 |
1,816.00 |
1,812.00 |
1,812.00 |
6.2K |
| 13:05 |
1,812.50 |
1,812.50 |
1,811.50 |
1,811.50 |
1.6K |
| 13:10 |
1,811.50 |
1,812.00 |
1,810.50 |
1,812.00 |
4.3K |
| 13:15 |
1,811.50 |
1,814.00 |
1,811.00 |
1,812.50 |
4.9K |
| 13:20 |
1,814.00 |
1,814.50 |
1,813.00 |
1,813.50 |
3.2K |
| 13:25 |
1,812.00 |
1,813.50 |
1,812.00 |
1,813.50 |
3.0K |
| 13:30 |
1,814.00 |
1,818.50 |
1,814.00 |
1,817.50 |
7.8K |
| 13:35 |
1,818.00 |
1,818.50 |
1,816.00 |
1,816.50 |
4.1K |
| 13:40 |
1,816.00 |
1,816.50 |
1,816.00 |
1,816.50 |
1.6K |
| 13:45 |
1,816.00 |
1,816.50 |
1,813.50 |
1,813.50 |
4.5K |
| 13:50 |
1,813.00 |
1,813.00 |
1,809.00 |
1,809.00 |
10.0K |
| 13:55 |
1,809.50 |
1,810.50 |
1,809.00 |
1,809.00 |
2.2K |
| 14:00 |
1,808.50 |
1,810.50 |
1,808.50 |
1,810.50 |
4.0K |
| 14:05 |
1,810.50 |
1,810.50 |
1,810.00 |
1,810.00 |
0.8K |
| 14:10 |
1,810.00 |
1,812.00 |
1,810.00 |
1,811.50 |
2.9K |
| 14:15 |
1,810.50 |
1,810.50 |
1,809.00 |
1,809.00 |
3.1K |
| 14:20 |
1,809.00 |
1,809.00 |
1,806.00 |
1,806.50 |
8.9K |
| 14:25 |
1,806.50 |
1,806.50 |
1,804.50 |
1,804.50 |
1.5K |
| 14:30 |
1,805.50 |
1,805.50 |
1,805.00 |
1,805.00 |
3.4K |
| 14:35 |
1,804.50 |
1,804.50 |
1,801.00 |
1,802.50 |
5.1K |
| 14:40 |
1,802.00 |
1,803.50 |
1,796.00 |
1,796.00 |
9.2K |
| 14:45 |
1,796.50 |
1,799.50 |
1,796.50 |
1,799.00 |
5.8K |
| 14:50 |
1,799.00 |
1,799.00 |
1,796.00 |
1,798.50 |
5.0K |
| 14:55 |
1,798.50 |
1,799.00 |
1,798.00 |
1,798.50 |
5.0K |
| 15:00 |
1,799.00 |
1,801.00 |
1,799.00 |
1,799.50 |
6.1K |
| 15:05 |
1,800.00 |
1,800.50 |
1,799.00 |
1,799.00 |
5.3K |
| 15:10 |
1,799.50 |
1,802.00 |
1,799.50 |
1,801.50 |
6.5K |
| 15:15 |
1,801.00 |
1,803.50 |
1,801.00 |
1,803.50 |
5.7K |
| 15:20 |
1,803.50 |
1,814.50 |
1,803.00 |
1,814.50 |
18.1K |
| 15:30 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
332.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,849.00 |
1,858.00 |
1,796.00 |
1,816.00 |
0.8M |
| 2025-09-25 |
1,828.00 |
1,837.00 |
1,818.50 |
1,829.50 |
0.6M |
| 2025-09-24 |
1,780.00 |
1,811.50 |
1,765.00 |
1,803.00 |
0.6M |
| 2025-09-22 |
1,760.00 |
1,773.50 |
1,754.50 |
1,761.00 |
0.4M |
| 2025-09-19 |
1,755.00 |
1,792.50 |
1,753.00 |
1,758.50 |
1.0M |
| 2025-09-18 |
1,765.00 |
1,768.00 |
1,746.00 |
1,759.00 |
0.4M |
| 2025-09-17 |
1,747.50 |
1,768.50 |
1,729.00 |
1,745.00 |
0.5M |
| 2025-09-16 |
1,701.50 |
1,753.50 |
1,690.50 |
1,747.50 |
0.8M |
| 2025-09-12 |
1,740.50 |
1,744.50 |
1,719.50 |
1,719.50 |
0.8M |
| 2025-09-11 |
1,735.50 |
1,753.50 |
1,722.50 |
1,747.50 |
0.4M |
| 2025-09-10 |
1,726.00 |
1,739.50 |
1,717.50 |
1,735.50 |
0.3M |
| 2025-09-09 |
1,756.50 |
1,759.50 |
1,709.50 |
1,715.00 |
0.4M |
| 2025-09-08 |
1,753.50 |
1,763.00 |
1,743.00 |
1,755.00 |
0.4M |
| 2025-09-05 |
1,742.00 |
1,756.50 |
1,720.00 |
1,753.50 |
0.4M |
| 2025-09-04 |
1,720.00 |
1,739.00 |
1,714.50 |
1,733.50 |
0.4M |
| 2025-09-03 |
1,768.50 |
1,782.50 |
1,699.50 |
1,711.00 |
1.1M |
| 2025-09-02 |
1,723.00 |
1,773.50 |
1,708.00 |
1,751.50 |
1.0M |
| 2025-09-01 |
1,700.00 |
1,732.00 |
1,693.00 |
1,708.00 |
0.7M |
| 2025-08-29 |
1,699.00 |
1,702.00 |
1,681.50 |
1,694.50 |
0.7M |
| 2025-08-28 |
1,710.50 |
1,711.50 |
1,686.00 |
1,692.00 |
0.6M |
| 2025-08-27 |
1,709.00 |
1,725.00 |
1,696.50 |
1,707.00 |
0.7M |
| 2025-08-26 |
1,739.50 |
1,744.50 |
1,686.50 |
1,699.00 |
1.1M |
| 2025-08-25 |
1,729.00 |
1,748.50 |
1,693.00 |
1,727.50 |
2.0M |
| 2025-08-22 |
1,728.50 |
1,841.00 |
1,695.50 |
1,806.00 |
6.7M |
| 2025-08-21 |
1,668.00 |
1,728.50 |
1,652.00 |
1,728.50 |
3.1M |
| 2025-08-20 |
1,403.50 |
1,430.00 |
1,402.00 |
1,428.50 |
0.6M |
| 2025-08-19 |
1,393.00 |
1,399.00 |
1,384.50 |
1,392.50 |
0.5M |
| 2025-08-18 |
1,370.00 |
1,407.00 |
1,365.50 |
1,404.00 |
0.6M |
| 2025-08-15 |
1,367.00 |
1,373.50 |
1,347.50 |
1,370.00 |
0.4M |
| 2025-08-14 |
1,358.00 |
1,368.50 |
1,342.50 |
1,367.00 |
0.5M |
| 2025-08-13 |
1,350.50 |
1,390.00 |
1,329.00 |
1,370.50 |
0.8M |
| 2025-08-12 |
1,295.00 |
1,372.50 |
1,264.50 |
1,360.00 |
1.5M |
| 2025-08-08 |
1,314.00 |
1,318.00 |
1,295.50 |
1,303.00 |
0.7M |
| 2025-08-07 |
1,296.50 |
1,306.50 |
1,290.00 |
1,306.00 |
0.6M |
| 2025-08-06 |
1,300.00 |
1,306.00 |
1,293.00 |
1,293.00 |
0.5M |
| 2025-08-05 |
1,290.00 |
1,307.50 |
1,282.50 |
1,299.00 |
0.4M |
| 2025-08-04 |
1,275.50 |
1,292.00 |
1,275.50 |
1,286.50 |
0.4M |
| 2025-08-01 |
1,284.00 |
1,287.00 |
1,274.50 |
1,280.50 |
0.4M |
| 2025-07-31 |
1,284.00 |
1,284.00 |
1,270.50 |
1,274.50 |
0.3M |
| 2025-07-30 |
1,276.50 |
1,281.50 |
1,267.50 |
1,277.00 |
0.3M |
| 2025-07-29 |
1,265.50 |
1,274.00 |
1,259.00 |
1,268.50 |
0.3M |
| 2025-07-28 |
1,269.00 |
1,281.50 |
1,267.50 |
1,277.00 |
0.4M |
| 2025-07-25 |
1,284.50 |
1,285.00 |
1,268.00 |
1,278.50 |
0.5M |
| 2025-07-24 |
1,252.00 |
1,287.00 |
1,247.50 |
1,271.00 |
0.7M |
| 2025-07-23 |
1,225.00 |
1,265.00 |
1,219.50 |
1,252.00 |
0.7M |
| 2025-07-22 |
1,215.00 |
1,229.00 |
1,209.00 |
1,217.00 |
0.3M |
| 2025-07-18 |
1,214.50 |
1,221.50 |
1,209.50 |
1,218.50 |
0.3M |
| 2025-07-17 |
1,204.00 |
1,214.50 |
1,202.50 |
1,204.00 |
0.3M |
| 2025-07-16 |
1,218.50 |
1,224.00 |
1,208.00 |
1,210.50 |
0.3M |
| 2025-07-15 |
1,237.00 |
1,238.00 |
1,212.00 |
1,212.00 |
0.3M |
| 2025-07-14 |
1,222.00 |
1,237.00 |
1,215.50 |
1,237.00 |
0.5M |
| 2025-07-11 |
1,200.00 |
1,250.00 |
1,197.00 |
1,220.50 |
0.9M |
| 2025-07-10 |
1,200.00 |
1,203.00 |
1,183.00 |
1,187.00 |
0.5M |
| 2025-07-09 |
1,205.00 |
1,211.00 |
1,188.00 |
1,192.00 |
0.7M |
| 2025-07-08 |
1,229.00 |
1,229.00 |
1,210.00 |
1,216.50 |
0.6M |
| 2025-07-07 |
1,238.50 |
1,247.00 |
1,230.00 |
1,237.00 |
0.5M |
| 2025-07-04 |
1,229.50 |
1,248.00 |
1,210.50 |
1,238.50 |
0.4M |
| 2025-07-03 |
1,225.00 |
1,241.50 |
1,221.50 |
1,230.00 |
0.4M |
| 2025-07-02 |
1,219.00 |
1,231.50 |
1,212.00 |
1,224.00 |
0.5M |
| 2025-07-01 |
1,205.00 |
1,213.50 |
1,199.50 |
1,212.50 |
0.5M |
| 2025-06-30 |
1,193.00 |
1,204.50 |
1,190.00 |
1,198.00 |
0.4M |
| 2025-06-27 |
1,174.00 |
1,191.00 |
1,172.50 |
1,191.00 |
0.5M |
| 2025-06-26 |
1,170.00 |
1,181.50 |
1,170.00 |
1,176.50 |
0.4M |
| 2025-06-25 |
1,168.50 |
1,175.00 |
1,161.00 |
1,170.50 |
0.4M |
| 2025-06-24 |
1,189.50 |
1,189.50 |
1,164.50 |
1,169.00 |
0.4M |
| 2025-06-23 |
1,171.00 |
1,188.00 |
1,161.00 |
1,172.50 |
0.4M |
| 2025-06-20 |
1,157.00 |
1,178.50 |
1,150.00 |
1,170.00 |
1.0M |
| 2025-06-19 |
1,166.00 |
1,172.50 |
1,157.00 |
1,161.00 |
0.4M |
| 2025-06-18 |
1,173.00 |
1,176.00 |
1,161.00 |
1,165.50 |
0.5M |
| 2025-06-17 |
1,188.50 |
1,197.50 |
1,175.50 |
1,175.50 |
0.5M |
| 2025-06-16 |
1,245.00 |
1,255.00 |
1,195.00 |
1,197.50 |
0.6M |
| 2025-06-13 |
1,235.00 |
1,242.00 |
1,225.50 |
1,233.50 |
0.7M |
| 2025-06-12 |
1,230.00 |
1,246.00 |
1,222.50 |
1,231.50 |
0.7M |
| 2025-06-11 |
1,229.00 |
1,243.00 |
1,225.00 |
1,229.50 |
0.6M |
| 2025-06-10 |
1,244.00 |
1,245.50 |
1,227.00 |
1,229.00 |
0.7M |
| 2025-06-09 |
1,269.50 |
1,270.00 |
1,240.50 |
1,244.00 |
0.6M |
| 2025-06-06 |
1,256.00 |
1,278.00 |
1,255.50 |
1,269.50 |
0.8M |
| 2025-06-05 |
1,266.50 |
1,266.50 |
1,251.00 |
1,256.00 |
0.6M |
| 2025-06-04 |
1,279.50 |
1,288.00 |
1,266.50 |
1,269.00 |
0.7M |
| 2025-06-03 |
1,292.00 |
1,292.00 |
1,276.50 |
1,284.50 |
0.7M |
| 2025-06-02 |
1,277.00 |
1,291.50 |
1,275.50 |
1,279.00 |
0.6M |
| 2025-05-30 |
1,269.00 |
1,287.00 |
1,258.50 |
1,277.50 |
0.7M |
| 2025-05-29 |
1,280.00 |
1,286.50 |
1,267.50 |
1,269.00 |
0.7M |
| 2025-05-28 |
1,264.00 |
1,287.50 |
1,258.00 |
1,274.00 |
0.7M |
| 2025-05-27 |
1,254.00 |
1,262.00 |
1,249.00 |
1,256.00 |
0.4M |
| 2025-05-26 |
1,239.50 |
1,264.00 |
1,238.00 |
1,254.00 |
0.5M |
| 2025-05-23 |
1,224.00 |
1,234.50 |
1,219.50 |
1,234.00 |
0.5M |
| 2025-05-22 |
1,219.00 |
1,228.50 |
1,215.50 |
1,224.00 |
0.6M |
| 2025-05-21 |
1,263.50 |
1,263.50 |
1,217.50 |
1,217.50 |
0.6M |
| 2025-05-20 |
1,272.00 |
1,272.50 |
1,242.00 |
1,245.00 |
0.6M |
| 2025-05-19 |
1,266.00 |
1,280.50 |
1,261.50 |
1,272.00 |
0.6M |
| 2025-05-16 |
1,267.50 |
1,277.00 |
1,255.50 |
1,261.00 |
0.7M |
| 2025-05-15 |
1,256.50 |
1,296.00 |
1,247.00 |
1,265.00 |
1.3M |
| 2025-05-14 |
1,219.00 |
1,261.50 |
1,195.00 |
1,245.50 |
2.3M |
| 2025-05-13 |
1,144.50 |
1,153.00 |
1,138.50 |
1,138.50 |
0.6M |
| 2025-05-12 |
1,163.00 |
1,165.00 |
1,138.00 |
1,145.50 |
0.3M |
| 2025-05-09 |
1,167.50 |
1,170.50 |
1,158.00 |
1,159.50 |
0.3M |
| 2025-05-08 |
1,155.00 |
1,157.00 |
1,144.00 |
1,153.00 |
0.3M |
| 2025-05-07 |
1,145.50 |
1,160.50 |
1,142.00 |
1,150.50 |
0.4M |
| 2025-05-02 |
1,149.00 |
1,159.00 |
1,138.00 |
1,144.50 |
0.4M |
| 2025-05-01 |
1,154.50 |
1,161.00 |
1,142.00 |
1,155.50 |
0.4M |
| 2025-04-30 |
1,160.50 |
1,168.00 |
1,152.00 |
1,152.00 |
0.7M |
| 2025-04-28 |
1,164.00 |
1,172.00 |
1,157.00 |
1,160.00 |
0.6M |
| 2025-04-25 |
1,181.00 |
1,183.00 |
1,165.00 |
1,167.50 |
0.4M |
| 2025-04-24 |
1,187.00 |
1,192.00 |
1,178.50 |
1,183.00 |
0.4M |
| 2025-04-23 |
1,185.00 |
1,199.00 |
1,178.00 |
1,187.50 |
0.7M |
| 2025-04-22 |
1,163.00 |
1,177.00 |
1,162.50 |
1,177.00 |
0.4M |
| 2025-04-21 |
1,172.00 |
1,180.00 |
1,170.00 |
1,177.50 |
0.4M |
| 2025-04-18 |
1,175.00 |
1,175.00 |
1,165.00 |
1,170.00 |
0.3M |
| 2025-04-17 |
1,175.00 |
1,177.00 |
1,162.00 |
1,166.50 |
0.4M |
| 2025-04-16 |
1,156.00 |
1,173.50 |
1,156.00 |
1,173.50 |
0.3M |
| 2025-04-15 |
1,159.50 |
1,162.50 |
1,155.00 |
1,159.50 |
0.3M |
| 2025-04-14 |
1,168.00 |
1,173.50 |
1,157.50 |
1,159.50 |
0.4M |
| 2025-04-11 |
1,155.50 |
1,159.50 |
1,144.50 |
1,159.50 |
0.5M |
| 2025-04-10 |
1,166.50 |
1,169.00 |
1,154.00 |
1,165.50 |
0.5M |
| 2025-04-09 |
1,142.50 |
1,147.50 |
1,127.00 |
1,142.00 |
0.5M |
| 2025-04-08 |
1,137.50 |
1,155.50 |
1,111.00 |
1,150.00 |
0.4M |
| 2025-04-07 |
1,122.00 |
1,140.50 |
1,097.50 |
1,107.50 |
0.7M |
| 2025-04-04 |
1,151.00 |
1,165.50 |
1,145.00 |
1,161.00 |
0.7M |
| 2025-04-03 |
1,134.00 |
1,154.00 |
1,131.00 |
1,150.50 |
0.8M |
| 2025-04-02 |
1,172.00 |
1,175.00 |
1,148.00 |
1,151.00 |
0.4M |
| 2025-04-01 |
1,166.00 |
1,175.00 |
1,164.00 |
1,170.00 |
0.6M |
| 2025-03-31 |
1,155.50 |
1,166.00 |
1,145.50 |
1,145.50 |
0.7M |
| 2025-03-28 |
1,158.00 |
1,170.00 |
1,148.50 |
1,162.50 |
0.6M |
| 2025-03-27 |
1,183.00 |
1,192.00 |
1,179.00 |
1,188.00 |
0.9M |
| 2025-03-26 |
1,174.00 |
1,188.00 |
1,171.50 |
1,180.50 |
0.7M |
| 2025-03-25 |
1,165.50 |
1,176.00 |
1,165.00 |
1,173.00 |
0.4M |
| 2025-03-24 |
1,169.00 |
1,170.50 |
1,160.50 |
1,165.50 |
0.5M |
| 2025-03-21 |
1,165.50 |
1,174.00 |
1,161.00 |
1,165.50 |
0.7M |
| 2025-03-19 |
1,162.00 |
1,167.00 |
1,157.50 |
1,166.00 |
0.4M |
| 2025-03-18 |
1,160.00 |
1,170.00 |
1,155.50 |
1,163.00 |
0.5M |
| 2025-03-17 |
1,151.00 |
1,159.00 |
1,147.50 |
1,158.00 |
0.5M |
| 2025-03-14 |
1,141.00 |
1,159.00 |
1,141.00 |
1,151.00 |
0.6M |
| 2025-03-13 |
1,150.00 |
1,160.00 |
1,147.50 |
1,159.50 |
0.5M |
| 2025-03-12 |
1,155.00 |
1,156.00 |
1,147.00 |
1,150.00 |
0.4M |
| 2025-03-11 |
1,160.00 |
1,171.00 |
1,147.00 |
1,160.00 |
0.7M |
| 2025-03-10 |
1,156.50 |
1,163.50 |
1,151.00 |
1,157.50 |
0.5M |
| 2025-03-07 |
1,145.00 |
1,155.50 |
1,132.00 |
1,151.50 |
0.6M |
| 2025-03-06 |
1,150.00 |
1,160.00 |
1,148.50 |
1,155.00 |
0.6M |
| 2025-03-05 |
1,174.00 |
1,174.00 |
1,148.50 |
1,150.00 |
0.7M |
| 2025-03-04 |
1,185.00 |
1,189.50 |
1,166.50 |
1,177.50 |
0.5M |
| 2025-03-03 |
1,177.00 |
1,187.00 |
1,170.00 |
1,184.50 |
0.4M |
| 2025-02-28 |
1,172.00 |
1,180.00 |
1,164.00 |
1,168.50 |
0.6M |
| 2025-02-27 |
1,155.00 |
1,167.00 |
1,150.00 |
1,166.50 |
0.4M |
| 2025-02-26 |
1,165.00 |
1,167.00 |
1,150.00 |
1,159.00 |
0.5M |
| 2025-02-25 |
1,165.50 |
1,179.50 |
1,164.00 |
1,170.50 |
0.5M |
| 2025-02-21 |
1,176.00 |
1,178.50 |
1,158.50 |
1,162.00 |
0.5M |
| 2025-02-20 |
1,207.00 |
1,211.00 |
1,177.00 |
1,181.50 |
0.6M |
| 2025-02-19 |
1,230.00 |
1,230.00 |
1,207.50 |
1,213.00 |
0.6M |
| 2025-02-18 |
1,251.00 |
1,259.00 |
1,231.50 |
1,236.50 |
0.5M |
| 2025-02-17 |
1,285.00 |
1,286.50 |
1,257.00 |
1,258.00 |
0.8M |
| 2025-02-14 |
1,340.00 |
1,340.00 |
1,267.00 |
1,283.50 |
0.9M |
| 2025-02-13 |
1,320.00 |
1,359.00 |
1,320.00 |
1,355.00 |
0.6M |
| 2025-02-12 |
1,357.50 |
1,360.00 |
1,319.00 |
1,324.00 |
0.6M |
| 2025-02-10 |
1,353.00 |
1,363.50 |
1,347.00 |
1,360.00 |
0.3M |
| 2025-02-07 |
1,346.50 |
1,360.00 |
1,346.50 |
1,353.00 |
0.3M |
| 2025-02-06 |
1,340.00 |
1,351.50 |
1,340.00 |
1,343.50 |
0.3M |
| 2025-02-05 |
1,340.00 |
1,343.50 |
1,331.50 |
1,337.00 |
0.6M |
| 2025-02-04 |
1,360.00 |
1,361.00 |
1,336.50 |
1,340.50 |
0.4M |
| 2025-02-03 |
1,355.00 |
1,365.00 |
1,349.50 |
1,356.50 |
0.6M |
| 2025-01-31 |
1,383.00 |
1,383.00 |
1,360.00 |
1,367.00 |
0.3M |
| 2025-01-30 |
1,372.00 |
1,385.00 |
1,371.00 |
1,383.50 |
0.3M |
| 2025-01-29 |
1,370.00 |
1,376.00 |
1,367.00 |
1,374.00 |
0.2M |
| 2025-01-28 |
1,370.00 |
1,381.50 |
1,366.00 |
1,369.50 |
0.3M |
| 2025-01-27 |
1,350.00 |
1,368.50 |
1,350.00 |
1,364.50 |
0.5M |
| 2025-01-24 |
1,366.00 |
1,366.00 |
1,347.00 |
1,347.00 |
0.4M |
| 2025-01-23 |
1,348.50 |
1,359.00 |
1,347.00 |
1,357.00 |
0.5M |
| 2025-01-22 |
1,365.00 |
1,373.50 |
1,354.00 |
1,354.00 |
0.5M |
| 2025-01-21 |
1,379.50 |
1,382.50 |
1,361.00 |
1,363.50 |
0.4M |
| 2025-01-20 |
1,375.00 |
1,384.50 |
1,361.00 |
1,372.00 |
0.5M |
| 2025-01-17 |
1,363.00 |
1,371.50 |
1,349.00 |
1,369.00 |
0.5M |
| 2025-01-16 |
1,337.00 |
1,361.50 |
1,337.00 |
1,357.00 |
0.7M |
| 2025-01-15 |
1,348.00 |
1,349.00 |
1,317.50 |
1,336.50 |
0.7M |
| 2025-01-14 |
1,350.00 |
1,354.50 |
1,341.00 |
1,348.00 |
1.2M |
| 2025-01-10 |
1,350.00 |
1,353.50 |
1,345.50 |
1,350.00 |
0.5M |
| 2025-01-09 |
1,358.00 |
1,358.00 |
1,341.50 |
1,350.00 |
0.8M |
| 2025-01-08 |
1,353.00 |
1,363.50 |
1,346.00 |
1,358.00 |
0.8M |
| 2025-01-07 |
1,350.00 |
1,368.00 |
1,347.50 |
1,359.00 |
0.7M |
| 2025-01-06 |
1,353.00 |
1,358.00 |
1,339.00 |
1,345.50 |
1.0M |