日本邮船

9101
🏛️ 日本 →
5,050.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,896.00 4,913.00 4,890.00 4,902.00 661.9K
09:05 4,901.00 4,908.00 4,894.00 4,903.00 122.5K
09:10 4,905.00 4,905.00 4,870.00 4,886.00 160.3K
09:15 4,887.00 4,890.00 4,864.00 4,868.00 130.1K
09:20 4,868.00 4,886.00 4,868.00 4,872.00 68.7K
09:25 4,873.00 4,875.00 4,864.00 4,869.00 56.1K
09:30 4,869.00 4,877.00 4,869.00 4,873.00 48.5K
09:35 4,870.00 4,871.00 4,863.00 4,870.00 51.1K
09:40 4,870.00 4,870.00 4,864.00 4,867.00 29.8K
09:45 4,868.00 4,870.00 4,853.00 4,870.00 103.8K
09:50 4,870.00 4,872.00 4,863.00 4,867.00 28.7K
09:55 4,866.00 4,866.00 4,853.00 4,853.00 61.1K
10:00 4,850.00 4,856.00 4,849.00 4,854.00 84.9K
10:05 4,853.00 4,861.00 4,850.00 4,860.00 85.1K
10:10 4,860.00 4,860.00 4,851.00 4,851.00 38.3K
10:15 4,849.00 4,856.00 4,849.00 4,854.00 37.5K
10:20 4,854.00 4,862.00 4,854.00 4,858.00 45.8K
10:25 4,859.00 4,860.00 4,851.00 4,856.00 42.7K
10:30 4,858.00 4,860.00 4,855.00 4,859.00 36.8K
10:35 4,861.00 4,861.00 4,849.00 4,849.00 40.6K
10:40 4,849.00 4,849.00 4,841.00 4,841.00 57.7K
10:45 4,842.00 4,843.00 4,835.00 4,837.00 48.8K
10:50 4,838.00 4,838.00 4,831.00 4,831.00 28.9K
10:55 4,832.00 4,843.00 4,832.00 4,839.00 40.5K
11:00 4,839.00 4,854.00 4,839.00 4,854.00 34.8K
11:05 4,855.00 4,863.00 4,854.00 4,863.00 35.9K
11:10 4,864.00 4,866.00 4,857.00 4,862.00 46.3K
11:15 4,861.00 4,863.00 4,857.00 4,857.00 30.5K
11:20 4,858.00 4,860.00 4,851.00 4,856.00 59.9K
11:25 4,856.00 4,869.00 4,851.00 4,866.00 147.3K
11:30 4,862.00 4,862.00 4,862.00 4,862.00 105.4K
12:40 4,516.00 4,541.00 4,510.00 4,519.00 994.8K
12:45 4,507.00 4,531.00 4,383.00 4,387.00 2,004.8K
12:50 4,391.00 4,439.00 4,372.00 4,427.00 694.2K
12:55 4,438.00 4,509.00 4,436.00 4,472.00 951.9K
13:00 4,475.00 4,494.00 4,458.00 4,476.00 332.9K
13:05 4,477.00 4,477.00 4,444.00 4,464.00 314.1K
13:10 4,470.00 4,488.00 4,464.00 4,471.00 287.7K
13:15 4,474.00 4,481.00 4,469.00 4,477.00 180.1K
13:20 4,477.00 4,489.00 4,477.00 4,486.00 263.2K
13:25 4,487.00 4,487.00 4,478.00 4,482.00 173.7K
13:30 4,482.00 4,510.00 4,477.00 4,506.00 279.2K
13:35 4,507.00 4,507.00 4,488.00 4,489.00 201.9K
13:40 4,490.00 4,514.00 4,483.00 4,514.00 261.0K
13:45 4,514.00 4,545.00 4,507.00 4,533.00 296.0K
13:50 4,542.00 4,580.00 4,542.00 4,580.00 402.9K
13:55 4,578.00 4,619.00 4,573.00 4,619.00 373.7K
14:00 4,619.00 4,619.00 4,585.00 4,613.00 406.3K
14:05 4,614.00 4,623.00 4,610.00 4,621.00 263.0K
14:10 4,623.00 4,639.00 4,621.00 4,636.00 242.0K
14:15 4,635.00 4,655.00 4,632.00 4,655.00 390.6K
14:20 4,658.00 4,686.00 4,657.00 4,657.00 395.1K
14:25 4,655.00 4,691.00 4,655.00 4,686.00 315.0K
14:30 4,684.00 4,688.00 4,674.00 4,685.00 238.1K
14:35 4,685.00 4,687.00 4,681.00 4,681.00 144.5K
14:40 4,680.00 4,698.00 4,674.00 4,698.00 276.9K
14:45 4,698.00 4,698.00 4,688.00 4,690.00 127.0K
14:50 4,689.00 4,692.00 4,683.00 4,684.00 140.0K
14:55 4,684.00 4,686.00 4,671.00 4,671.00 219.7K
15:00 4,671.00 4,671.00 4,622.00 4,627.00 274.4K
15:05 4,628.00 4,647.00 4,616.00 4,645.00 199.1K
15:10 4,645.00 4,670.00 4,638.00 4,670.00 186.8K
15:15 4,670.00 4,678.00 4,643.00 4,675.00 184.3K
15:20 4,676.00 4,676.00 4,640.00 4,640.00 235.5K
15:30 4,650.00 4,650.00 4,650.00 4,650.00 1,241.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据